| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | CNY | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,222 |
| 2 May 2018 | CNY | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 3,750 |
| 24 Apr 2018 | CNY | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.08 (+4.91%) | 60 |
| 20 Apr 2018 | CNY | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,350 |
| 19 Apr 2018 | CNY | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.09 (-5.20%) | 780 |
| 12 Apr 2018 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.1 (+6.13%) | 1,720 |
| 26 Mar 2018 | CNY | 1.62 | 1.68 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,100 |
| 15 Mar 2018 | CNY | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.14 (+9.46%) | 700 |
| 1 Mar 2018 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,500 |
| 27 Feb 2018 | CNY | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 4,903 |
| 16 Feb 2018 | CNY | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.08 (+5.88%) | 160 |
| 9 Feb 2018 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,000 |
| 8 Feb 2018 | CNY | 1.44 | 1.48 | 1.4 | 1.4 | 1.4 | -0.35 (-20%) | 40,300 |
| 26 Jan 2018 | CNY | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,500 |
| 17 Jan 2018 | CNY | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | -0.28 (-13.86%) | 500 |
| 10 Jan 2018 | CNY | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.13 (+6.88%) | 500 |
| 9 Jan 2018 | CNY | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 1,400 |
| 8 Jan 2018 | CNY | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.462 (+32.35%) | 4,500 |
| 22 Dec 2017 | CNY | 1.419 | 1.467 | 1.419 | 1.428 | 1.428 | +0.028 (+2.00%) | 6,200 |
| 20 Dec 2017 | CNY | 1.361 | 1.4 | 1.361 | 1.4 | 1.4 | -0.022 (-1.55%) | 1,200 |
| 13 Dec 2017 | CNY | 1.373 | 1.422 | 1.373 | 1.422 | 1.422 | +0.023 (+1.64%) | 500 |
| 8 Dec 2017 | CNY | 1.399 | 1.4 | 1.399 | 1.399 | 1.399 | -0.013 (-0.92%) | 13,163 |
| 23 Nov 2017 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.02 (+1.44%) | 4,500 |
| 17 Oct 2017 | CNY | 1.34 | 1.392 | 1.34 | 1.392 | 1.392 | +0.002 (+0.14%) | 360 |
| 9 Oct 2017 | CNY | 1.374 | 1.402 | 1.374 | 1.39 | 1.39 | +0.005 (+0.36%) | 1,000 |
| 2 Oct 2017 | CNY | 1.337 | 1.385 | 1.337 | 1.385 | 1.385 | -0.048 (-3.35%) | 200 |
| 22 Sep 2017 | CNY | 1.429 | 1.433 | 1.429 | 1.433 | 1.433 | -0.097 (-6.34%) | 2,000 |
| 18 Sep 2017 | CNY | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | +0.105 (+7.37%) | 106,000 |
| 15 Sep 2017 | CNY | 1.435 | 1.481 | 1.424 | 1.425 | 1.425 | +0.023 (+1.64%) | 116,964 |
| 14 Sep 2017 | CNY | 1.36 | 1.402 | 1.36 | 1.402 | 1.402 | +0.102 (+7.85%) | 1,000 |
