Nanjing Sunlord Electronics Co Recent Share Price (SHE:300975)

SHE:300975 - Nanjing Sunlord Electronics Corp Ltd Nanjing Sunlord Electronics Co
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2014	CNY	0.288	0.288	0.288	0.288	0.288	-0.005 (-1.71%)	1,500
23 Sep 2014	CNY	0.293	0.293	0.293	0.293	0.293	0.0 (0.0%)	1,500
22 Sep 2014	CNY	0.293	0.293	0.293	0.293	0.293	-0.007 (-2.33%)	1,500
19 Sep 2014	CNY	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,500
18 Sep 2014	CNY	0.3	0.3	0.3	0.3	0.3	-0.001 (-0.33%)	1,500
17 Sep 2014	CNY	0.301	0.301	0.301	0.301	0.301	-0.001 (-0.33%)	1,500
16 Sep 2014	CNY	0.302	0.302	0.302	0.302	0.302	-0.007 (-2.27%)	1,500
15 Sep 2014	CNY	0.309	0.309	0.309	0.309	0.309	+0.001 (+0.29%)	1,500
12 Sep 2014	CNY	0.3081	0.3081	0.3081	0.3081	0.3081	+0.005 (+1.65%)	1,519
11 Sep 2014	CNY	0.3031	0.3031	0.3031	0.3031	0.3031	-0.008 (-2.54%)	1,519
10 Sep 2014	CNY	0.311	0.311	0.311	0.311	0.311	-0.005 (-1.58%)	1,519
9 Sep 2014	CNY	0.316	0.316	0.316	0.316	0.316	-0.037 (-10.61%)	1,519
8 Sep 2014	CNY	0.3179	0.3535	0.3179	0.3535	0.3535	-0.056 (-13.74%)	1,519
13 Feb 2014	CNY	0.4137	0.4137	0.4098	0.4098	0.4098	-0.011 (-2.57%)	6,076
28 Jan 2014	CNY	0.3811	0.4206	0.3811	0.4206	0.4206	+0.125 (+42.48%)	2,177
8 Jun 2012	CNY	0.2824	0.2952	0.2775	0.2952	0.2952	+0.016 (+5.65%)	4,051
6 Jun 2012	CNY	0.2824	0.2824	0.2775	0.2794	0.2794	+0.01 (+3.64%)	4,051
30 Mar 2012	CNY	0.2696	0.2696	0.2696	0.2696	0.2696	-0.054 (-16.76%)	806
23 Jan 2012	CNY	0.3258	0.3258	0.3239	0.3239	0.3239	+0.122 (+60.82%)	2,831
23 Sep 2011	CNY	0.1837	0.2172	0.1837	0.2014	0.2014	-0.071 (-26.09%)	4,051
7 Dec 2010	CNY	0.2725	0.2725	0.2715	0.2725	0.2725	0.0 (0.0%)	2,025