| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | CNY | 29.4563 | 29.9688 | 29.1875 | 29.4688 | 29.4688 | -0.081 (-0.27%) | 2,209,440 |
| 30 Jun 2021 | CNY | 29.375 | 29.6375 | 28.9438 | 29.55 | 29.55 | +0.188 (+0.64%) | 1,979,996 |
| 29 Jun 2021 | CNY | 30.0938 | 30.2938 | 29.3125 | 29.3625 | 29.3625 | -0.731 (-2.43%) | 2,334,467 |
| 28 Jun 2021 | CNY | 30 | 30.225 | 29.7625 | 30.0938 | 30.0938 | +0.1 (+0.33%) | 2,176,408 |
| 25 Jun 2021 | CNY | 30.6313 | 31.1 | 29.6313 | 29.9938 | 29.9938 | -1.113 (-3.58%) | 4,141,907 |
| 24 Jun 2021 | CNY | 31.25 | 32.1 | 30.9438 | 31.1063 | 31.1063 | -0.287 (-0.92%) | 3,608,905 |
| 23 Jun 2021 | CNY | 32.4813 | 32.7188 | 31.3125 | 31.3938 | 31.3938 | -1.875 (-5.64%) | 4,787,278 |
| 22 Jun 2021 | CNY | 32.5438 | 34.0625 | 31.875 | 33.2688 | 33.2688 | +0.738 (+2.27%) | 5,307,910 |
| 21 Jun 2021 | CNY | 33.75 | 34.8 | 31.5625 | 32.5313 | 32.5313 | -2.925 (-8.25%) | 6,481,083 |
| 18 Jun 2021 | CNY | 35 | 40.625 | 35 | 35.4563 | 35.4563 | 0.0 (0.0%) | 8,965,260 |
