SHE:300984 - Zhejiang JW Precision Machinery Co Ltd Zhejiang JW Precision Machiner
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 27.37 28.89 27.32 27.75 27.75 +0.41 (+1.50%) 4,678,857
11 Dec 2023 CNY 26.22 27.45 25.67 27.34 27.34 +1.31 (+5.03%) 4,684,917
8 Dec 2023 CNY 27.02 27.26 25.8 26.03 26.03 -1.24 (-4.55%) 3,761,180
7 Dec 2023 CNY 27.41 28.16 26.82 27.27 27.27 -0.43 (-1.55%) 5,034,723
6 Dec 2023 CNY 28.7 28.78 26.96 27.7 27.7 -1.2 (-4.15%) 7,910,778
5 Dec 2023 CNY 27.6 31.25 27.6 28.9 28.9 +2.86 (+10.98%) 8,570,421
4 Dec 2023 CNY 25.83 26.26 25.62 26.04 26.04 +0.21 (+0.81%) 1,954,360
1 Dec 2023 CNY 26.63 26.66 25.48 25.83 25.83 -0.8 (-3.00%) 2,167,540
30 Nov 2023 CNY 26.74 27.47 26.36 26.63 26.63 -0.15 (-0.56%) 3,261,091
29 Nov 2023 CNY 25.99 27.99 25.8 26.78 26.78 +0.89 (+3.44%) 3,131,929
28 Nov 2023 CNY 25.59 25.95 25.47 25.89 25.89 +0.42 (+1.65%) 599,500
27 Nov 2023 CNY 25.46 25.77 25.21 25.47 25.47 +0.04 (+0.16%) 633,700
24 Nov 2023 CNY 25.73 25.83 25.23 25.43 25.43 -0.3 (-1.17%) 750,132
23 Nov 2023 CNY 25.37 25.86 25.37 25.73 25.73 +0.36 (+1.42%) 561,300
22 Nov 2023 CNY 25.8 25.9 25.37 25.37 25.37 -0.42 (-1.63%) 490,600
21 Nov 2023 CNY 25.99 26.23 25.67 25.79 25.79 -0.2 (-0.77%) 456,580
20 Nov 2023 CNY 25.61 26.08 25.54 25.99 25.99 +0.45 (+1.76%) 552,120
17 Nov 2023 CNY 25.51 25.62 25.08 25.54 25.54 +0.2 (+0.79%) 453,547
16 Nov 2023 CNY 25.45 25.55 25.21 25.34 25.34 -0.11 (-0.43%) 549,879
15 Nov 2023 CNY 25.36 25.66 25.02 25.45 25.45 +0.18 (+0.71%) 663,599
14 Nov 2023 CNY 25.68 25.68 25.11 25.27 25.27 +0.04 (+0.16%) 609,300
13 Nov 2023 CNY 25.14 25.34 24.94 25.23 25.23 +0.12 (+0.48%) 641,950
10 Nov 2023 CNY 25 25.35 24.9 25.11 25.11 +0.11 (+0.44%) 490,067
9 Nov 2023 CNY 25.4 25.4 24.94 25 25 -0.22 (-0.87%) 627,200
8 Nov 2023 CNY 25.35 25.59 25.06 25.22 25.22 -0.13 (-0.51%) 598,760
7 Nov 2023 CNY 25.25 25.48 24.99 25.35 25.35 +0.09 (+0.36%) 761,240
6 Nov 2023 CNY 25.15 25.33 24.89 25.26 25.26 +0.37 (+1.49%) 629,142
3 Nov 2023 CNY 24.71 24.99 24.21 24.89 24.89 +0.44 (+1.80%) 676,842
2 Nov 2023 CNY 24.57 24.84 24.43 24.45 24.45 -0.19 (-0.77%) 658,760
1 Nov 2023 CNY 24.49 24.69 24.29 24.64 24.64 +0.15 (+0.61%) 604,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms