| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | CNY | 29.5 | 29.79 | 28.6 | 28.67 | 28.67 | -1.45 (-4.81%) | 3,620,807 |
| 11 Jun 2021 | CNY | 29.5 | 31 | 29.44 | 30.12 | 30.12 | +0.92 (+3.15%) | 4,482,958 |
| 10 Jun 2021 | CNY | 30.01 | 30.01 | 29.15 | 29.2 | 29.2 | -0.81 (-2.70%) | 2,963,964 |
| 9 Jun 2021 | CNY | 29.65 | 30.35 | 29.36 | 30.01 | 30.01 | +0.5 (+1.69%) | 2,974,021 |
| 8 Jun 2021 | CNY | 29.87 | 30.13 | 29.31 | 29.51 | 29.51 | -0.42 (-1.40%) | 3,080,782 |
| 7 Jun 2021 | CNY | 31.27 | 31.27 | 29.9 | 29.93 | 29.93 | -2.2 (-6.85%) | 5,557,654 |
| 4 Jun 2021 | CNY | 32.43 | 34.25 | 32.11 | 32.13 | 32.13 | -0.73 (-2.22%) | 5,308,449 |
| 3 Jun 2021 | CNY | 32.21 | 33.15 | 31.72 | 32.86 | 32.86 | +0.66 (+2.05%) | 4,770,987 |
| 2 Jun 2021 | CNY | 33.26 | 33.33 | 32.2 | 32.2 | 32.2 | -1.36 (-4.05%) | 4,879,085 |
| 1 Jun 2021 | CNY | 33.03 | 33.65 | 32.61 | 33.56 | 33.56 | +0.55 (+1.67%) | 5,198,549 |
| 31 May 2021 | CNY | 33.83 | 34.2 | 32.88 | 33.01 | 33.01 | -0.84 (-2.48%) | 6,381,339 |
| 28 May 2021 | CNY | 35 | 35.89 | 33.83 | 33.85 | 33.85 | -3.16 (-8.54%) | 9,506,222 |
| 27 May 2021 | CNY | 39 | 40 | 37.01 | 37.01 | 37.01 | -4.37 (-10.56%) | 11,882,446 |
| 26 May 2021 | CNY | 41 | 46.6 | 40.8 | 41.38 | 41.38 | -8.6 (-17.21%) | 15,344,939 |
| 25 May 2021 | CNY | 36.01 | 50 | 36.01 | 49.98 | 49.98 | 0.0 (0.0%) | 16,124,621 |
