| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | CNY | 39.875 | 40.0563 | 38.4375 | 38.9188 | 38.9188 | -1.038 (-2.60%) | 7,273,176 |
| 22 Jun 2021 | CNY | 40.8438 | 40.875 | 39.1 | 39.9563 | 39.9563 | -0.875 (-2.14%) | 8,272,062 |
| 21 Jun 2021 | CNY | 38.7 | 42.9625 | 38.375 | 40.8313 | 40.8313 | +1.569 (+4.00%) | 10,178,824 |
| 18 Jun 2021 | CNY | 40.0938 | 41.625 | 38.3 | 39.2625 | 39.2625 | -1.819 (-4.43%) | 10,252,688 |
| 17 Jun 2021 | CNY | 40.0625 | 43.475 | 38.25 | 41.0813 | 41.0813 | -1.45 (-3.41%) | 13,599,201 |
| 16 Jun 2021 | CNY | 36.875 | 44.6875 | 36.8125 | 42.5313 | 42.5313 | +5.031 (+13.42%) | 17,366,260 |
| 15 Jun 2021 | CNY | 40.7938 | 41.2438 | 37.3688 | 37.5 | 37.5 | -5.881 (-13.56%) | 15,274,188 |
| 11 Jun 2021 | CNY | 40.475 | 43.3813 | 39.0625 | 43.3813 | 43.3813 | +7.231 (+20.00%) | 19,889,776 |
| 10 Jun 2021 | CNY | 31.4313 | 36.15 | 31.4125 | 36.15 | 36.15 | +6.025 (+20%) | 10,339,529 |
| 9 Jun 2021 | CNY | 31.2563 | 31.75 | 29.875 | 30.125 | 30.125 | -1.863 (-5.82%) | 10,728,310 |
| 8 Jun 2021 | CNY | 31.4375 | 34.5625 | 30.8813 | 31.9875 | 31.9875 | +0.875 (+2.81%) | 13,088,044 |
| 7 Jun 2021 | CNY | 31.625 | 33.3 | 30.9375 | 31.1125 | 31.1125 | -2.25 (-6.74%) | 11,558,872 |
| 4 Jun 2021 | CNY | 36.25 | 37.375 | 32.9688 | 33.3625 | 33.3625 | -9.262 (-21.73%) | 17,904,075 |
| 3 Jun 2021 | CNY | 38.25 | 49.7188 | 37.875 | 42.625 | 42.625 | +42.264 (+11707.48%) | 22,816,313 |
| 19 Feb 2018 | CNY | 0.359 | 0.385 | 0.359 | 0.361 | 0.361 | +0.091 (+33.70%) | 1,500 |
| 28 Aug 2015 | CNY | 0.273 | 0.273 | 0.27 | 0.27 | 0.27 | -0.012 (-4.26%) | 1,000 |
| 4 Aug 2015 | CNY | 0.281 | 0.284 | 0.281 | 0.282 | 0.282 | -0.05 (-15.06%) | 500 |
| 2 Jun 2015 | CNY | 0.364 | 0.392 | 0.33 | 0.332 | 0.332 | +0.132 (+66%) | 500 |
| 14 Nov 2014 | CNY | 0.181 | 0.2 | 0.181 | 0.2 | 0.2 | -0.548 (-73.26%) | 4,000 |
| 16 Dec 2013 | CNY | 0.75 | 0.75 | 0.748 | 0.748 | 0.748 | -0.562 (-42.90%) | 1,000 |
| 6 Apr 2011 | CNY | 1.307 | 1.31 | 1.307 | 1.31 | 1.31 | -0.036 (-2.67%) | 5,000 |
| 4 Apr 2011 | CNY | 1.365 | 1.37 | 1.346 | 1.346 | 1.346 | -0.204 (-13.16%) | 5,000 |
| 31 Mar 2011 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.039 (+2.58%) | 10,000 |
| 18 Oct 2010 | CNY | 1.45 | 1.511 | 1.45 | 1.511 | 1.511 | 0.0 (0.0%) | 200 |
