Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 130,000 |
20 Aug 2020 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 206,000 |
19 Aug 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 242,000 |
18 Aug 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,000 |
17 Aug 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 30,000 |
14 Aug 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
13 Aug 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 22,000 |
12 Aug 2020 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 32,000 |
11 Aug 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 0 |
10 Aug 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 24,000 |
7 Aug 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
6 Aug 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 20,000 |
5 Aug 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 88,000 |
4 Aug 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 6,000 |
3 Aug 2020 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.04 (+3.81%) | 24,000 |
31 Jul 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,000 |
30 Jul 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
29 Jul 2020 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 180,000 |
28 Jul 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 30,000 |
27 Jul 2020 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 118,000 |
24 Jul 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 102,000 |
23 Jul 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 28,000 |
22 Jul 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
21 Jul 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 42,000 |
20 Jul 2020 | HKD | 1.06 | 1.13 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,252,000 |
17 Jul 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 54,000 |
16 Jul 2020 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 86,000 |
15 Jul 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 6,000 |
14 Jul 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 924,000 |
13 Jul 2020 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | +0.04 (+3.77%) | 562,000 |