Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 448,000 |
9 Jul 2020 | HKD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.08 (-7.21%) | 676,000 |
8 Jul 2020 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 38,000 |
7 Jul 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 280,000 |
6 Jul 2020 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 28,000 |
3 Jul 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 72,000 |
30 Jun 2020 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 50,000 |
29 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
26 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,000 |
24 Jun 2020 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 42,000 |
23 Jun 2020 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.07 (-5.79%) | 80,000 |
22 Jun 2020 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 44,000 |
19 Jun 2020 | HKD | 1.18 | 1.24 | 1.17 | 1.24 | 1.24 | +0.06 (+5.08%) | 664,000 |
18 Jun 2020 | HKD | 1.14 | 1.2 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 780,000 |
17 Jun 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,000 |
16 Jun 2020 | HKD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 60,000 |
15 Jun 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 80,000 |
12 Jun 2020 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 82,000 |
11 Jun 2020 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 98,000 |
10 Jun 2020 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 48,000 |
9 Jun 2020 | HKD | 1.15 | 1.18 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 156,000 |
8 Jun 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 52,000 |
5 Jun 2020 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 50,000 |
4 Jun 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 120,000 |
3 Jun 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 88,000 |
2 Jun 2020 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 44,000 |
1 Jun 2020 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 12,000 |
29 May 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 118,000 |