Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 126,000 |
12 Feb 2020 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 134,000 |
11 Feb 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 258,000 |
10 Feb 2020 | HKD | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 64,000 |
7 Feb 2020 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 60,000 |
6 Feb 2020 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 136,000 |
5 Feb 2020 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 54,000 |
4 Feb 2020 | HKD | 1.05 | 1.1 | 1.02 | 1.09 | 1.09 | +0.04 (+3.81%) | 124,000 |
3 Feb 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 156,000 |
31 Jan 2020 | HKD | 1.05 | 1.09 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 328,000 |
30 Jan 2020 | HKD | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 244,000 |
29 Jan 2020 | HKD | 1.19 | 1.19 | 1.1 | 1.12 | 1.12 | -0.07 (-5.88%) | 206,000 |
24 Jan 2020 | HKD | 1.18 | 1.25 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 664,000 |
23 Jan 2020 | HKD | 1.23 | 1.26 | 1.13 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,300,000 |
22 Jan 2020 | HKD | 1.26 | 1.31 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 6,958,000 |
21 Jan 2020 | HKD | 1.29 | 1.3 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,682,000 |
20 Jan 2020 | HKD | 1.28 | 1.33 | 1.2 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,384,000 |
17 Jan 2020 | HKD | 1.03 | 1.34 | 1.03 | 1.28 | 1.28 | +0.25 (+24.27%) | 9,796,000 |
16 Jan 2020 | HKD | 1.3 | 1.3 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 47,154,000 |