SHE:301000 - Shanghai Hajime Advanced Material Technology Co Ltd Shanghai Hajime Advanced Mater
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 CNY 19.99 20.52 19.85 19.99 19.99 -0.08 (-0.40%) 12,642,480
18 Jun 2024 CNY 19.41 20.24 19.4 20.07 20.07 +0.71 (+3.67%) 5,358,078
17 Jun 2024 CNY 19.79 19.84 19.3 19.36 19.36 -0.51 (-2.57%) 3,147,787
14 Jun 2024 CNY 20.18 20.31 19.64 19.87 19.87 -0.25 (-1.24%) 4,504,239
13 Jun 2024 CNY 19.36 20.3 19.1 20.12 20.12 +0.79 (+4.09%) 5,687,568
12 Jun 2024 CNY 18.68 19.39 18.66 19.33 19.33 +0.47 (+2.49%) 2,474,244
11 Jun 2024 CNY 18.89 18.9 18.31 18.86 18.86 -0.04 (-0.21%) 2,370,455
7 Jun 2024 CNY 18.8 19.47 18.61 18.9 18.9 +0.31 (+1.67%) 2,372,264
6 Jun 2024 CNY 19.25 19.48 18.48 18.59 18.59 -0.71 (-3.68%) 4,413,064
5 Jun 2024 CNY 19.22 20.17 19.1 19.3 19.3 -0.05 (-0.26%) 3,824,088
4 Jun 2024 CNY 19.46 19.69 18.89 19.35 19.35 -0.11 (-0.57%) 2,613,124
3 Jun 2024 CNY 19.75 19.9 19.21 19.46 19.46 -0.34 (-1.72%) 2,665,748
31 May 2024 CNY 19.09 19.96 19.09 19.8 19.8 +0.71 (+3.72%) 3,856,995
30 May 2024 CNY 19.5 19.62 19.01 19.09 19.09 -0.53 (-2.70%) 2,887,664
29 May 2024 CNY 18.99 19.78 18.77 19.62 19.62 +0.66 (+3.48%) 4,278,523
28 May 2024 CNY 19.06 19.3 18.5 18.96 18.96 -0.05 (-0.26%) 3,634,680
27 May 2024 CNY 18.92 19.1 18.36 19.01 19.01 +0.31 (+1.66%) 3,849,549
24 May 2024 CNY 20.1 20.15 18.7 18.7 18.7 -1.5 (-7.43%) 7,528,040
23 May 2024 CNY 20.72 21.68 20 20.2 20.2 -0.76 (-3.63%) 8,811,475
22 May 2024 CNY 20.47 21.08 20.18 20.96 20.96 +0.22 (+1.06%) 6,054,259
21 May 2024 CNY 21.26 21.37 20.38 20.74 20.74 -0.78 (-3.62%) 7,068,908
20 May 2024 CNY 21.82 21.89 21.05 21.52 21.52 -0.4 (-1.82%) 10,233,112
17 May 2024 CNY 20.17 22.57 19.81 21.92 21.92 +1.5 (+7.35%) 15,813,653
16 May 2024 CNY 20.63 20.63 19.35 20.42 20.42 -0.38 (-1.83%) 10,591,795
15 May 2024 CNY 20.22 20.88 19.88 20.8 20.8 +0.49 (+2.41%) 9,273,084
14 May 2024 CNY 20.08 20.47 19.85 20.31 20.31 -0.21 (-1.02%) 7,898,437
13 May 2024 CNY 19.11 20.98 18.52 20.52 20.52 +1.24 (+6.43%) 12,936,188
10 May 2024 CNY 19.24 20.36 19.2 19.28 19.28 +0.12 (+0.63%) 6,795,564
9 May 2024 CNY 19.1 19.5 19.01 19.16 19.16 +0.18 (+0.95%) 3,574,505
8 May 2024 CNY 19.62 19.66 18.93 18.98 18.98 -0.76 (-3.85%) 4,503,595



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms