SHE:301000 - Shanghai Hajime Advanced Material Technology Co Ltd Shanghai Hajime Advanced Mater
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 CNY 19.37 19.8 19.14 19.74 19.74 +0.4 (+2.07%) 6,525,892
6 May 2024 CNY 19.06 19.39 18.9 19.34 19.34 +0.58 (+3.09%) 5,510,583
30 Apr 2024 CNY 19.6 19.63 18.74 18.76 18.76 -0.78 (-3.99%) 6,125,041
29 Apr 2024 CNY 19.8 19.8 19.08 19.54 19.54 -0.07 (-0.36%) 6,973,195
26 Apr 2024 CNY 19.51 19.88 19.34 19.61 19.61 -0.34 (-1.70%) 8,358,217
25 Apr 2024 CNY 18.68 20.25 18.5 19.95 19.95 +0.72 (+3.74%) 12,479,065
24 Apr 2024 CNY 18.88 19.23 18.41 19.23 19.23 +0.35 (+1.85%) 7,293,006
23 Apr 2024 CNY 18.74 19.59 18.61 18.88 18.88 +0.01 (+0.05%) 7,393,171
22 Apr 2024 CNY 19.09 19.12 18.03 18.87 18.87 -0.76 (-3.87%) 9,156,295
19 Apr 2024 CNY 18.36 20.17 18.3 19.63 19.63 +0.29 (+1.50%) 16,500,856
18 Apr 2024 CNY 19.14 21.38 18.71 19.34 19.34 +1.21 (+6.67%) 19,769,630
17 Apr 2024 CNY 17.52 18.13 17.52 18.13 18.13 +3.02 (+19.99%) 7,176,796
16 Apr 2024 CNY 17.31 17.45 14.91 15.11 15.11 -2.37 (-13.56%) 5,940,968
15 Apr 2024 CNY 16.74 18.28 16.74 17.48 17.48 +0.83 (+4.98%) 5,971,145
12 Apr 2024 CNY 17 17.13 16.65 16.65 16.65 -0.21 (-1.25%) 2,578,264
11 Apr 2024 CNY 16.33 17.28 16.18 16.86 16.86 +0.28 (+1.69%) 4,661,563
10 Apr 2024 CNY 17.63 18 16.5 16.58 16.58 +0.47 (+2.92%) 5,952,031
9 Apr 2024 CNY 15.44 16.37 15.34 16.11 16.11 +0.72 (+4.68%) 2,941,744
8 Apr 2024 CNY 16.21 16.3 15.31 15.39 15.39 -0.78 (-4.82%) 2,123,020
3 Apr 2024 CNY 16.87 16.88 16 16.17 16.17 -0.68 (-4.04%) 2,425,424
2 Apr 2024 CNY 16.73 17.04 16.41 16.85 16.85 +0.1 (+0.60%) 2,395,653
1 Apr 2024 CNY 16.94 16.94 16.47 16.75 16.75 +0.34 (+2.07%) 1,919,084
29 Mar 2024 CNY 16.47 16.95 16.33 16.41 16.41 +0.08 (+0.49%) 1,380,720
28 Mar 2024 CNY 15.92 16.73 15.88 16.33 16.33 +0.47 (+2.96%) 2,485,546
27 Mar 2024 CNY 17.08 17.08 15.81 15.86 15.86 -1.26 (-7.36%) 2,787,220
26 Mar 2024 CNY 17.16 17.53 16.78 17.12 17.12 -0.01 (-0.06%) 2,628,412
25 Mar 2024 CNY 17.64 17.99 17.07 17.13 17.13 -0.7 (-3.93%) 2,870,395
22 Mar 2024 CNY 18.34 18.48 17.81 17.83 17.83 -0.72 (-3.88%) 2,349,247
21 Mar 2024 CNY 18.59 18.68 17.83 18.55 18.55 +0.07 (+0.38%) 3,999,756
20 Mar 2024 CNY 19.05 19.05 18.45 18.48 18.48 -0.43 (-2.27%) 2,803,841



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms