| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | CNY | 39.3833 | 41 | 39.1667 | 41 | 41 | +1.639 (+4.16%) | 2,005,673 |
| 30 Jul 2021 | CNY | 39.5445 | 40.0056 | 38.9889 | 39.3611 | 39.3611 | -0.683 (-1.71%) | 922,492 |
| 29 Jul 2021 | CNY | 39.7222 | 40.4222 | 39.4667 | 40.0445 | 40.0445 | +0.233 (+0.59%) | 1,296,180 |
| 28 Jul 2021 | CNY | 37.8278 | 40.6556 | 37.4945 | 39.8111 | 39.8111 | +2.2 (+5.85%) | 1,928,255 |
| 27 Jul 2021 | CNY | 37.5611 | 38.6778 | 37.5611 | 37.6111 | 37.6111 | -0.35 (-0.92%) | 639,356 |
| 26 Jul 2021 | CNY | 38.3389 | 38.6889 | 37.7833 | 37.9611 | 37.9611 | -0.65 (-1.68%) | 724,320 |
| 23 Jul 2021 | CNY | 37.9722 | 38.7778 | 37.1833 | 38.6111 | 38.6111 | +0.661 (+1.74%) | 1,490,495 |
| 22 Jul 2021 | CNY | 38.0611 | 38.3278 | 37.95 | 37.95 | 37.95 | -0.322 (-0.84%) | 668,160 |
| 21 Jul 2021 | CNY | 38.2945 | 38.5389 | 38.2222 | 38.2722 | 38.2722 | -0.011 (-0.03%) | 449,418 |
| 20 Jul 2021 | CNY | 38.8611 | 38.8611 | 38.0556 | 38.2833 | 38.2833 | -0.789 (-2.02%) | 579,931 |
| 19 Jul 2021 | CNY | 38.3778 | 39.5 | 37.8389 | 39.0722 | 39.0722 | +0.305 (+0.79%) | 1,071,874 |
| 16 Jul 2021 | CNY | 39.6056 | 39.6056 | 38.7667 | 38.7667 | 38.7667 | -0.228 (-0.58%) | 673,552 |
| 15 Jul 2021 | CNY | 39.6 | 40.1389 | 38.9056 | 38.9945 | 38.9945 | -0.972 (-2.43%) | 866,115 |
| 14 Jul 2021 | CNY | 40.4333 | 40.4333 | 39.7389 | 39.9667 | 39.9667 | -0.228 (-0.57%) | 629,454 |
| 13 Jul 2021 | CNY | 40.1778 | 40.4222 | 40.0111 | 40.1944 | 40.1944 | +0.05 (+0.12%) | 686,674 |
| 12 Jul 2021 | CNY | 39.7778 | 40.2833 | 39.4 | 40.1444 | 40.1444 | +0.478 (+1.20%) | 1,116,190 |
| 9 Jul 2021 | CNY | 39.3167 | 39.9333 | 39.1778 | 39.6667 | 39.6667 | +0.317 (+0.80%) | 647,157 |
| 8 Jul 2021 | CNY | 40.1111 | 40.2333 | 39.3444 | 39.35 | 39.35 | -0.945 (-2.34%) | 1,124,447 |
| 7 Jul 2021 | CNY | 39.6611 | 40.7222 | 39.6556 | 40.2945 | 40.2945 | +0.422 (+1.06%) | 1,180,776 |
| 6 Jul 2021 | CNY | 39.4778 | 39.9222 | 39.1667 | 39.8722 | 39.8722 | +0.283 (+0.72%) | 1,038,335 |
| 5 Jul 2021 | CNY | 40.0167 | 40.2556 | 39.4945 | 39.5889 | 39.5889 | -0.4 (-1.00%) | 859,860 |
| 2 Jul 2021 | CNY | 40.2222 | 40.8889 | 39.9278 | 39.9889 | 39.9889 | -0.383 (-0.95%) | 910,260 |
| 1 Jul 2021 | CNY | 40.3111 | 41.3889 | 39.9222 | 40.3722 | 40.3722 | +0.289 (+0.72%) | 1,705,132 |
| 30 Jun 2021 | CNY | 40.1556 | 40.3333 | 40.0222 | 40.0833 | 40.0833 | -0.006 (-0.01%) | 722,340 |
| 29 Jun 2021 | CNY | 40.8333 | 40.8333 | 40.0056 | 40.0889 | 40.0889 | -0.622 (-1.53%) | 847,846 |
| 28 Jun 2021 | CNY | 40.7945 | 40.9667 | 40.4889 | 40.7111 | 40.7111 | -0.056 (-0.14%) | 721,080 |
| 25 Jun 2021 | CNY | 40.5556 | 41.0667 | 40.4444 | 40.7667 | 40.7667 | +0.139 (+0.34%) | 862,428 |
| 24 Jun 2021 | CNY | 41.6833 | 41.9389 | 39.9556 | 40.6278 | 40.6278 | -1.072 (-2.57%) | 1,481,549 |
| 23 Jun 2021 | CNY | 42.3556 | 42.3556 | 41.4444 | 41.7 | 41.7 | -0.572 (-1.35%) | 1,286,434 |
| 22 Jun 2021 | CNY | 41.4444 | 42.7111 | 41 | 42.2722 | 42.2722 | +1.05 (+2.55%) | 2,101,795 |
