| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | CNY | 40.7611 | 41.65 | 40.5556 | 41.2222 | 41.2222 | +0.361 (+0.88%) | 1,019,226 |
| 18 Jun 2021 | CNY | 40.5556 | 41.25 | 40.3722 | 40.8611 | 40.8611 | -0.022 (-0.05%) | 929,160 |
| 17 Jun 2021 | CNY | 40.6667 | 41.4556 | 40.0445 | 40.8833 | 40.8833 | +0.272 (+0.67%) | 1,213,797 |
| 16 Jun 2021 | CNY | 41.4778 | 41.7278 | 39.8222 | 40.6111 | 40.6111 | -1.167 (-2.79%) | 1,893,279 |
| 15 Jun 2021 | CNY | 42.0889 | 43.3222 | 41.6667 | 41.7778 | 41.7778 | +36.558 (+700.34%) | 1,599,939 |
| 14 Jun 2021 | CNY | 5.334 | 5.394 | 5.22 | 5.22 | 5.22 | -36.908 (-87.61%) | 8,000 |
| 11 Jun 2021 | CNY | 42.8 | 43.3222 | 42.0167 | 42.1278 | 42.1278 | -0.844 (-1.96%) | 1,560,895 |
| 10 Jun 2021 | CNY | 43.6667 | 44.2667 | 42.5611 | 42.9722 | 42.9722 | -0.472 (-1.09%) | 2,163,049 |
| 9 Jun 2021 | CNY | 44.2167 | 44.2167 | 42.8444 | 43.4444 | 43.4444 | -1.044 (-2.35%) | 2,137,525 |
| 8 Jun 2021 | CNY | 42.8778 | 46.3889 | 42.2333 | 44.4889 | 44.4889 | +1.389 (+3.22%) | 4,486,356 |
| 7 Jun 2021 | CNY | 41.7833 | 43.2056 | 40.9111 | 43.1 | 43.1 | +1.439 (+3.45%) | 2,974,185 |
| 4 Jun 2021 | CNY | 42.7778 | 43 | 41.5889 | 41.6611 | 41.6611 | -1.422 (-3.30%) | 3,130,299 |
| 3 Jun 2021 | CNY | 46.0556 | 46.0833 | 42.9556 | 43.0833 | 43.0833 | -3.695 (-7.90%) | 5,791,066 |
| 2 Jun 2021 | CNY | 46.0944 | 48.8167 | 45.7889 | 46.7778 | 46.7778 | +0.995 (+2.17%) | 5,499,720 |
| 1 Jun 2021 | CNY | 46.3889 | 47.1667 | 45.6167 | 45.7833 | 45.7833 | -1.461 (-3.09%) | 5,265,216 |
| 31 May 2021 | CNY | 48.3333 | 50.5556 | 45.5722 | 47.2445 | 47.2445 | -4.983 (-9.54%) | 8,445,198 |
| 28 May 2021 | CNY | 61.1111 | 63.8889 | 51.9556 | 52.2278 | 52.2278 | +47.561 (+1019.09%) | 11,945,793 |
| 21 May 2021 | CNY | 4.687 | 4.692 | 4.645 | 4.667 | 4.667 | +0.041 (+0.89%) | 400 |
| 19 May 2021 | CNY | 4.704 | 4.706 | 4.626 | 4.626 | 4.626 | +0.015 (+0.33%) | 400 |
| 14 May 2021 | CNY | 5.072 | 5.072 | 4.611 | 4.611 | 4.611 | -0.523 (-10.19%) | 7,000 |
| 11 May 2021 | CNY | 5.336 | 5.336 | 4.971 | 5.134 | 5.134 | -0.262 (-4.86%) | 3,000 |
| 10 May 2021 | CNY | 5.402 | 5.52 | 5.396 | 5.396 | 5.396 | +0.034 (+0.63%) | 180 |
| 7 May 2021 | CNY | 5.476 | 5.476 | 5.362 | 5.362 | 5.362 | -0.078 (-1.43%) | 1,000 |
| 6 May 2021 | CNY | 5.572 | 5.74 | 5.44 | 5.44 | 5.44 | +0.18 (+3.42%) | 4,720 |
| 4 May 2021 | CNY | 5.412 | 5.44 | 5.21 | 5.26 | 5.26 | -0.178 (-3.27%) | 180 |
| 27 Apr 2021 | CNY | 5.568 | 5.568 | 5.418 | 5.438 | 5.438 | +0.03 (+0.55%) | 2,300 |
| 16 Apr 2021 | CNY | 5.344 | 5.424 | 5.344 | 5.408 | 5.408 | +0.326 (+6.41%) | 1,000 |
| 8 Apr 2021 | CNY | 5.22 | 5.22 | 5.08 | 5.082 | 5.082 | -0.05 (-0.97%) | 2,500 |
| 7 Apr 2021 | CNY | 5.164 | 5.164 | 5.066 | 5.132 | 5.132 | -0.078 (-1.50%) | 1,770 |
| 6 Apr 2021 | CNY | 5.06 | 5.21 | 5.06 | 5.21 | 5.21 | +0.411 (+8.56%) | 640 |
