| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | CNY | 4.786 | 4.803 | 4.719 | 4.799 | 4.799 | +0.441 (+10.12%) | 6,260 |
| 18 Mar 2021 | CNY | 4.264 | 4.358 | 4.264 | 4.358 | 4.358 | +0.046 (+1.07%) | 450 |
| 16 Mar 2021 | CNY | 4.439 | 4.439 | 4.307 | 4.312 | 4.312 | -0.024 (-0.55%) | 3,970 |
| 15 Mar 2021 | CNY | 4.41 | 4.46 | 4.318 | 4.336 | 4.336 | +0.258 (+6.33%) | 9,141 |
| 9 Mar 2021 | CNY | 4.18 | 4.18 | 4.075 | 4.078 | 4.078 | +0.012 (+0.30%) | 190 |
| 4 Mar 2021 | CNY | 4.241 | 4.241 | 4.066 | 4.066 | 4.066 | -0.172 (-4.06%) | 200 |
| 25 Feb 2021 | CNY | 4.159 | 4.238 | 4.159 | 4.238 | 4.238 | +0.285 (+7.21%) | 2,105 |
| 12 Feb 2021 | CNY | 3.946 | 3.967 | 3.897 | 3.953 | 3.953 | -0.106 (-2.61%) | 3,000 |
| 10 Feb 2021 | CNY | 4.009 | 4.071 | 4.009 | 4.059 | 4.059 | -0.045 (-1.10%) | 1,000 |
| 8 Feb 2021 | CNY | 3.99 | 4.12 | 3.99 | 4.104 | 4.104 | +0.104 (+2.60%) | 2,600 |
| 4 Feb 2021 | CNY | 3.851 | 4.044 | 3.834 | 4 | 4 | +0.128 (+3.31%) | 150 |
| 3 Feb 2021 | CNY | 3.866 | 3.894 | 3.852 | 3.872 | 3.872 | -0.262 (-6.34%) | 150 |
| 26 Jan 2021 | CNY | 4.043 | 4.134 | 3.999 | 4.134 | 4.134 | +0.079 (+1.95%) | 2,440 |
| 25 Jan 2021 | CNY | 4.099 | 4.168 | 4.055 | 4.055 | 4.055 | +0.048 (+1.20%) | 1,000 |
| 22 Jan 2021 | CNY | 4.026 | 4.026 | 3.977 | 4.007 | 4.007 | +0.07 (+1.78%) | 2,000 |
| 20 Jan 2021 | CNY | 3.798 | 3.951 | 3.798 | 3.937 | 3.937 | +0.17 (+4.51%) | 2,000 |
| 19 Jan 2021 | CNY | 3.602 | 3.791 | 3.602 | 3.767 | 3.767 | +0.228 (+6.44%) | 2,600 |
| 7 Jan 2021 | CNY | 3.504 | 3.539 | 3.463 | 3.539 | 3.539 | +0.489 (+16.03%) | 1,650 |
| 21 Dec 2020 | CNY | 3.211 | 3.211 | 3.029 | 3.05 | 3.05 | -0.133 (-4.18%) | 2,500 |
| 18 Dec 2020 | CNY | 3.269 | 3.269 | 3.183 | 3.183 | 3.183 | -0.087 (-2.66%) | 500 |
| 17 Dec 2020 | CNY | 3.361 | 3.361 | 3.27 | 3.27 | 3.27 | +0.388 (+13.46%) | 300 |
| 10 Dec 2020 | CNY | 2.958 | 2.958 | 2.798 | 2.882 | 2.882 | +0.025 (+0.88%) | 4,500 |
| 4 Dec 2020 | CNY | 2.642 | 2.889 | 2.642 | 2.857 | 2.857 | +0.274 (+10.61%) | 2,000 |
| 24 Nov 2020 | CNY | 2.549 | 2.583 | 2.549 | 2.583 | 2.583 | +0.425 (+19.69%) | 1,000 |
| 14 Sep 2020 | CNY | 2.191 | 2.196 | 2.158 | 2.158 | 2.158 | -0.09 (-4.00%) | 543 |
| 1 Sep 2020 | CNY | 2.273 | 2.292 | 2.247 | 2.248 | 2.248 | +0.081 (+3.74%) | 1,000 |
| 24 Aug 2020 | CNY | 2.153 | 2.183 | 2.153 | 2.167 | 2.167 | -0.04 (-1.81%) | 4,000 |
| 7 Aug 2020 | CNY | 2.26 | 2.26 | 2.172 | 2.207 | 2.207 | -0.383 (-14.79%) | 6,600 |
| 11 Jun 2020 | CNY | 2.772 | 2.772 | 2.59 | 2.59 | 2.59 | -0.247 (-8.71%) | 4,000 |
| 10 Jun 2020 | CNY | 2.978 | 2.978 | 2.811 | 2.837 | 2.837 | +0.474 (+20.06%) | 659 |
