| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 14.8857 | 15.4143 | 14.75 | 15.3143 | 15.3143 | +0.286 (+1.90%) | 14,321,776 |
| 25 Jun 2024 | CNY | 14.1357 | 15.2286 | 14.1071 | 15.0286 | 15.0286 | +0.893 (+6.32%) | 13,272,560 |
| 24 Jun 2024 | CNY | 14.5286 | 14.6786 | 14.0714 | 14.1357 | 14.1357 | -0.543 (-3.70%) | 6,390,479 |
| 21 Jun 2024 | CNY | 14.2 | 14.6929 | 14.0429 | 14.6786 | 14.6786 | +0.236 (+1.63%) | 6,770,556 |
| 20 Jun 2024 | CNY | 14.5 | 15.3571 | 14.3571 | 14.4429 | 14.4429 | +0.179 (+1.25%) | 10,692,941 |
| 19 Jun 2024 | CNY | 14.2143 | 14.6714 | 14.1786 | 14.2643 | 14.2643 | -0.071 (-0.50%) | 7,848,876 |
| 18 Jun 2024 | CNY | 13.8643 | 14.4571 | 13.8571 | 14.3357 | 14.3357 | +0.507 (+3.67%) | 7,501,309 |
| 17 Jun 2024 | CNY | 14.1357 | 14.1714 | 13.7857 | 13.8286 | 13.8286 | -0.364 (-2.57%) | 4,406,901 |
| 14 Jun 2024 | CNY | 14.4143 | 14.5071 | 14.0286 | 14.1929 | 14.1929 | -0.178 (-1.24%) | 6,305,934 |
| 13 Jun 2024 | CNY | 13.8286 | 14.5 | 13.6429 | 14.3714 | 14.3714 | +0.564 (+4.09%) | 7,962,595 |
| 12 Jun 2024 | CNY | 13.3429 | 13.85 | 13.3286 | 13.8071 | 13.8071 | +0.336 (+2.49%) | 3,463,941 |
| 11 Jun 2024 | CNY | 13.4929 | 13.5 | 13.0786 | 13.4714 | 13.4714 | -0.029 (-0.21%) | 3,318,637 |
| 7 Jun 2024 | CNY | 13.4286 | 13.9071 | 13.2929 | 13.5 | 13.5 | +0.221 (+1.67%) | 3,321,169 |
| 6 Jun 2024 | CNY | 13.75 | 13.9143 | 13.2 | 13.2786 | 13.2786 | -0.507 (-3.68%) | 6,178,289 |
| 5 Jun 2024 | CNY | 13.7286 | 14.4071 | 13.6429 | 13.7857 | 13.7857 | -0.036 (-0.26%) | 5,353,723 |
| 4 Jun 2024 | CNY | 13.9 | 14.0643 | 13.4929 | 13.8214 | 13.8214 | -0.079 (-0.57%) | 3,658,373 |
| 3 Jun 2024 | CNY | 14.1071 | 14.2143 | 13.7214 | 13.9 | 13.9 | -0.243 (-1.72%) | 3,732,047 |
| 31 May 2024 | CNY | 13.6357 | 14.2571 | 13.6357 | 14.1429 | 14.1429 | +0.507 (+3.72%) | 5,399,793 |
| 30 May 2024 | CNY | 13.9286 | 14.0143 | 13.5786 | 13.6357 | 13.6357 | -0.379 (-2.70%) | 4,042,729 |
| 29 May 2024 | CNY | 13.5643 | 14.1286 | 13.4071 | 14.0143 | 14.0143 | +0.471 (+3.48%) | 5,989,932 |
| 28 May 2024 | CNY | 13.6143 | 13.7857 | 13.2143 | 13.5429 | 13.5429 | -0.036 (-0.26%) | 5,088,552 |
| 27 May 2024 | CNY | 13.5143 | 13.6429 | 13.1143 | 13.5786 | 13.5786 | +0.222 (+1.66%) | 5,389,368 |
| 24 May 2024 | CNY | 14.3571 | 14.3929 | 13.3571 | 13.3571 | 13.3571 | -1.071 (-7.43%) | 10,539,256 |
| 23 May 2024 | CNY | 14.8 | 15.4857 | 14.2857 | 14.4286 | 14.4286 | -0.543 (-3.63%) | 12,336,065 |
| 22 May 2024 | CNY | 14.6214 | 15.0571 | 14.4143 | 14.9714 | 14.9714 | +0.157 (+1.06%) | 8,475,962 |
| 21 May 2024 | CNY | 15.1857 | 15.2643 | 14.5571 | 14.8143 | 14.8143 | -0.557 (-3.62%) | 9,896,471 |
| 20 May 2024 | CNY | 15.5857 | 15.6357 | 15.0357 | 15.3714 | 15.3714 | -6.549 (-29.88%) | 14,326,356 |
| 17 May 2024 | CNY | 20.17 | 22.57 | 19.81 | 21.92 | 21.92 | +1.5 (+7.35%) | 15,813,653 |
| 16 May 2024 | CNY | 20.63 | 20.63 | 19.35 | 20.42 | 20.42 | -0.38 (-1.83%) | 10,591,795 |
| 15 May 2024 | CNY | 20.22 | 20.88 | 19.88 | 20.8 | 20.8 | +0.49 (+2.41%) | 9,273,084 |
