| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | CNY | 2.374 | 2.374 | 2.344 | 2.363 | 2.363 | -0.035 (-1.46%) | 500 |
| 6 May 2020 | CNY | 2.426 | 2.426 | 2.398 | 2.398 | 2.398 | +0.02 (+0.84%) | 130 |
| 5 May 2020 | CNY | 2.399 | 2.399 | 2.378 | 2.378 | 2.378 | -0.082 (-3.33%) | 250 |
| 30 Apr 2020 | CNY | 2.558 | 2.626 | 2.46 | 2.46 | 2.46 | -0.348 (-12.39%) | 12,000 |
| 14 Apr 2020 | CNY | 2.668 | 2.863 | 2.668 | 2.808 | 2.808 | +0.375 (+15.41%) | 5,000 |
| 8 Apr 2020 | CNY | 2.223 | 2.433 | 2.223 | 2.433 | 2.433 | +0.093 (+3.97%) | 4,000 |
| 7 Apr 2020 | CNY | 2.281 | 2.368 | 2.281 | 2.34 | 2.34 | -0.045 (-1.89%) | 1,000 |
| 26 Mar 2020 | CNY | 2.331 | 2.385 | 2.331 | 2.385 | 2.385 | +0.062 (+2.67%) | 40 |
| 24 Mar 2020 | CNY | 2.244 | 2.329 | 2.244 | 2.323 | 2.323 | +0.165 (+7.65%) | 4,300 |
| 18 Mar 2020 | CNY | 2.263 | 2.378 | 2.146 | 2.158 | 2.158 | -0.012 (-0.55%) | 200 |
| 16 Mar 2020 | CNY | 2.247 | 2.247 | 2.082 | 2.17 | 2.17 | -0.622 (-22.28%) | 1,615 |
| 10 Mar 2020 | CNY | 2.872 | 2.892 | 2.759 | 2.792 | 2.792 | -0.687 (-19.75%) | 3,000 |
| 28 Feb 2020 | CNY | 3.399 | 3.479 | 3.399 | 3.479 | 3.479 | -0.085 (-2.38%) | 2,300 |
| 27 Feb 2020 | CNY | 3.628 | 3.628 | 3.521 | 3.564 | 3.564 | -0.152 (-4.09%) | 1,000 |
| 25 Feb 2020 | CNY | 3.828 | 3.828 | 3.716 | 3.716 | 3.716 | -0.059 (-1.56%) | 500 |
| 24 Feb 2020 | CNY | 3.97 | 3.97 | 3.775 | 3.775 | 3.775 | -0.355 (-8.60%) | 542 |
| 18 Feb 2020 | CNY | 4.249 | 4.249 | 4.115 | 4.13 | 4.13 | -0.12 (-2.82%) | 1,250 |
| 17 Feb 2020 | CNY | 4.267 | 4.298 | 4.248 | 4.25 | 4.25 | -0.14 (-3.19%) | 1,000 |
| 12 Feb 2020 | CNY | 4.399 | 4.412 | 4.36 | 4.39 | 4.39 | -0.025 (-0.57%) | 404 |
| 10 Feb 2020 | CNY | 4.219 | 4.415 | 4.219 | 4.415 | 4.415 | +0.055 (+1.26%) | 2,000 |
| 6 Feb 2020 | CNY | 4.078 | 4.36 | 4.078 | 4.36 | 4.36 | +0.391 (+9.85%) | 935 |
| 5 Feb 2020 | CNY | 3.295 | 3.969 | 3.295 | 3.969 | 3.969 | +0.75 (+23.30%) | 4,500 |
| 29 Jan 2020 | CNY | 3.197 | 3.219 | 3.197 | 3.219 | 3.219 | +0.038 (+1.19%) | 5,700 |
| 24 Jan 2020 | CNY | 3.124 | 3.197 | 3.124 | 3.181 | 3.181 | +0.334 (+11.73%) | 5,000 |
| 17 Jan 2020 | CNY | 2.821 | 2.858 | 2.821 | 2.847 | 2.847 | +0.008 (+0.28%) | 500 |
| 14 Jan 2020 | CNY | 2.835 | 2.839 | 2.827 | 2.839 | 2.839 | +0.063 (+2.27%) | 500 |
| 13 Jan 2020 | CNY | 2.753 | 2.791 | 2.753 | 2.776 | 2.776 | +0.02 (+0.73%) | 1,000 |
| 25 Nov 2019 | CNY | 2.787 | 2.787 | 2.697 | 2.756 | 2.756 | -0.086 (-3.03%) | 2,000 |
| 11 Nov 2019 | CNY | 2.882 | 2.882 | 2.827 | 2.842 | 2.842 | -0.018 (-0.63%) | 500 |
| 8 Nov 2019 | CNY | 2.855 | 2.86 | 2.824 | 2.86 | 2.86 | +0.25 (+9.58%) | 702 |
