| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | CNY | 2.561 | 2.61 | 2.561 | 2.61 | 2.61 | +0.322 (+14.07%) | 100 |
| 9 Oct 2019 | CNY | 2.266 | 2.288 | 2.266 | 2.288 | 2.288 | -0.111 (-4.63%) | 200 |
| 1 Oct 2019 | CNY | 2.42 | 2.42 | 2.399 | 2.399 | 2.399 | -0.589 (-19.71%) | 250 |
| 12 Sep 2019 | CNY | 2.973 | 3.008 | 2.973 | 2.988 | 2.988 | +0.102 (+3.53%) | 10,000 |
| 6 Sep 2019 | CNY | 2.876 | 2.901 | 2.876 | 2.886 | 2.886 | +0.378 (+15.07%) | 1,000 |
| 28 Aug 2019 | CNY | 2.569 | 2.569 | 2.492 | 2.508 | 2.508 | +0.03 (+1.21%) | 10,040 |
| 6 Aug 2019 | CNY | 2.394 | 2.492 | 2.394 | 2.478 | 2.478 | +0.027 (+1.10%) | 800 |
| 5 Aug 2019 | CNY | 2.423 | 2.488 | 2.394 | 2.451 | 2.451 | -0.248 (-9.19%) | 2,000 |
| 18 Jul 2019 | CNY | 2.654 | 2.699 | 2.65 | 2.699 | 2.699 | +0.022 (+0.82%) | 3,500 |
| 17 Jul 2019 | CNY | 2.816 | 2.816 | 2.677 | 2.677 | 2.677 | +0.027 (+1.02%) | 5,000 |
| 12 Jul 2019 | CNY | 2.675 | 2.675 | 2.65 | 2.65 | 2.65 | -0.295 (-10.02%) | 1,000 |
| 19 Jun 2019 | CNY | 2.95 | 2.95 | 2.926 | 2.945 | 2.945 | +0.295 (+11.13%) | 1,500 |
| 6 Jun 2019 | CNY | 2.628 | 2.659 | 2.628 | 2.65 | 2.65 | -0.031 (-1.16%) | 32 |
| 4 Jun 2019 | CNY | 2.602 | 2.681 | 2.602 | 2.681 | 2.681 | +0.071 (+2.72%) | 250 |
| 3 Jun 2019 | CNY | 2.595 | 2.61 | 2.521 | 2.61 | 2.61 | -0.12 (-4.40%) | 761 |
| 28 May 2019 | CNY | 2.726 | 2.73 | 2.726 | 2.73 | 2.73 | -0.042 (-1.52%) | 1,500 |
| 21 May 2019 | CNY | 2.728 | 2.784 | 2.728 | 2.772 | 2.772 | -0.004 (-0.14%) | 800 |
| 17 May 2019 | CNY | 2.794 | 2.794 | 2.73 | 2.776 | 2.776 | +0.051 (+1.87%) | 2,000 |
| 15 May 2019 | CNY | 2.823 | 2.823 | 2.725 | 2.725 | 2.725 | -0.023 (-0.84%) | 10,000 |
| 14 May 2019 | CNY | 2.698 | 2.76 | 2.698 | 2.748 | 2.748 | -0.152 (-5.24%) | 10,000 |
| 10 May 2019 | CNY | 2.806 | 2.9 | 2.806 | 2.9 | 2.9 | +0.089 (+3.17%) | 2,750 |
| 9 May 2019 | CNY | 3.029 | 3.029 | 2.808 | 2.811 | 2.811 | -0.168 (-5.64%) | 300 |
| 8 May 2019 | CNY | 3.089 | 3.089 | 2.971 | 2.979 | 2.979 | -0.236 (-7.34%) | 4,300 |
| 3 May 2019 | CNY | 3.286 | 3.286 | 3.215 | 3.215 | 3.215 | -0.035 (-1.08%) | 2,000 |
| 2 May 2019 | CNY | 3.411 | 3.411 | 3.25 | 3.25 | 3.25 | -0.397 (-10.89%) | 5,560 |
| 4 Apr 2019 | CNY | 3.691 | 3.691 | 3.622 | 3.647 | 3.647 | +0.458 (+14.36%) | 2,000 |
| 28 Mar 2019 | CNY | 3.2 | 3.237 | 3.189 | 3.189 | 3.189 | -0.15 (-4.49%) | 3,500 |
| 27 Mar 2019 | CNY | 3.378 | 3.469 | 3.339 | 3.339 | 3.339 | -0.056 (-1.65%) | 3,600 |
| 26 Mar 2019 | CNY | 3.339 | 3.403 | 3.339 | 3.395 | 3.395 | -0.066 (-1.91%) | 800 |
| 22 Mar 2019 | CNY | 3.654 | 3.654 | 3.457 | 3.461 | 3.461 | +0.032 (+0.93%) | 15,000 |
