| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | CNY | 3.479 | 3.479 | 3.429 | 3.429 | 3.429 | -0.04 (-1.15%) | 400 |
| 13 Mar 2019 | CNY | 3.405 | 3.469 | 3.405 | 3.469 | 3.469 | -0.124 (-3.45%) | 12 |
| 26 Feb 2019 | CNY | 3.557 | 3.599 | 3.535 | 3.593 | 3.593 | -0.068 (-1.86%) | 250 |
| 25 Feb 2019 | CNY | 3.545 | 3.661 | 3.545 | 3.661 | 3.661 | +0.228 (+6.64%) | 2,750 |
| 18 Feb 2019 | CNY | 3.365 | 3.433 | 3.365 | 3.433 | 3.433 | +0.094 (+2.82%) | 10,000 |
| 15 Feb 2019 | CNY | 3.317 | 3.339 | 3.277 | 3.339 | 3.339 | +0.028 (+0.85%) | 300 |
| 13 Feb 2019 | CNY | 3.3 | 3.311 | 3.221 | 3.311 | 3.311 | -0.619 (-15.75%) | 2,000 |
| 28 Jan 2019 | CNY | 3.982 | 4.037 | 3.93 | 3.93 | 3.93 | +0.152 (+4.02%) | 250 |
| 22 Jan 2019 | CNY | 3.987 | 3.987 | 3.778 | 3.778 | 3.778 | -0.112 (-2.88%) | 3,800 |
| 16 Jan 2019 | CNY | 3.772 | 3.89 | 3.772 | 3.89 | 3.89 | +0.057 (+1.49%) | 2,000 |
| 10 Jan 2019 | CNY | 3.865 | 3.865 | 3.812 | 3.833 | 3.833 | -0.067 (-1.72%) | 1 |
| 9 Jan 2019 | CNY | 3.791 | 3.914 | 3.791 | 3.9 | 3.9 | +0.309 (+8.60%) | 1,650 |
| 4 Jan 2019 | CNY | 3.279 | 3.591 | 3.279 | 3.591 | 3.591 | +0.389 (+12.15%) | 1,000 |
| 2 Jan 2019 | CNY | 3.158 | 3.202 | 3.15 | 3.202 | 3.202 | -0.024 (-0.74%) | 1,000 |
| 21 Dec 2018 | CNY | 3.338 | 3.378 | 3.226 | 3.226 | 3.226 | -0.118 (-3.53%) | 900 |
| 20 Dec 2018 | CNY | 3.408 | 3.43 | 3.344 | 3.344 | 3.344 | -0.143 (-4.10%) | 300 |
| 19 Dec 2018 | CNY | 3.524 | 3.532 | 3.479 | 3.487 | 3.487 | -0.013 (-0.37%) | 400 |
| 17 Dec 2018 | CNY | 3.508 | 3.554 | 3.5 | 3.5 | 3.5 | +0.021 (+0.60%) | 20 |
| 11 Dec 2018 | CNY | 3.44 | 3.479 | 3.44 | 3.479 | 3.479 | -0.441 (-11.25%) | 1,500 |
| 3 Dec 2018 | CNY | 3.779 | 3.92 | 3.779 | 3.92 | 3.92 | +0.26 (+7.10%) | 1,000 |
| 27 Nov 2018 | CNY | 3.758 | 3.758 | 3.659 | 3.66 | 3.66 | -0.04 (-1.08%) | 540 |
| 15 Nov 2018 | CNY | 3.695 | 3.788 | 3.675 | 3.7 | 3.7 | -0.273 (-6.87%) | 1,000 |
| 5 Nov 2018 | CNY | 3.88 | 4.104 | 3.88 | 3.973 | 3.973 | +0.049 (+1.25%) | 850 |
| 2 Nov 2018 | CNY | 3.74 | 4.002 | 3.74 | 3.924 | 3.924 | +0.172 (+4.58%) | 9,000 |
| 1 Nov 2018 | CNY | 3.665 | 3.752 | 3.662 | 3.752 | 3.752 | +0.01 (+0.27%) | 850 |
| 29 Oct 2018 | CNY | 3.691 | 3.811 | 3.691 | 3.742 | 3.742 | +0.019 (+0.51%) | 20,000 |
| 26 Oct 2018 | CNY | 3.929 | 4.024 | 3.681 | 3.723 | 3.723 | -0.404 (-9.79%) | 22,000 |
| 23 Oct 2018 | CNY | 4.195 | 4.195 | 4.012 | 4.127 | 4.127 | -0.477 (-10.36%) | 1,000 |
| 11 Oct 2018 | CNY | 4.705 | 4.705 | 4.564 | 4.604 | 4.604 | -0.164 (-3.44%) | 110 |
| 10 Oct 2018 | CNY | 4.784 | 4.784 | 4.738 | 4.768 | 4.768 | -0.578 (-10.81%) | 1,000 |
