Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | CNY | 4.784 | 4.784 | 4.738 | 4.768 | 4.768 | -0.578 (-10.81%) | 1,000 |
15 Aug 2018 | CNY | 5.428 | 5.428 | 5.346 | 5.346 | 5.346 | +0.342 (+6.83%) | 560 |
27 Jun 2018 | CNY | 5.094 | 5.094 | 5.004 | 5.004 | 5.004 | -0.728 (-12.70%) | 200 |
3 May 2018 | CNY | 5.61 | 5.732 | 5.61 | 5.732 | 5.732 | +0.128 (+2.28%) | 200 |
10 Apr 2018 | CNY | 5.398 | 5.604 | 5.398 | 5.604 | 5.604 | +0.022 (+0.39%) | 1,000 |
29 Mar 2018 | CNY | 5.406 | 5.582 | 5.406 | 5.582 | 5.582 | -0.71 (-11.28%) | 280 |
13 Mar 2018 | CNY | 6.496 | 6.5 | 6.292 | 6.292 | 6.292 | -0.082 (-1.29%) | 2,000 |
15 Feb 2018 | CNY | 6.344 | 6.472 | 6.344 | 6.374 | 6.374 | -0.002 (-0.03%) | 4,548 |
9 Feb 2018 | CNY | 6.3 | 6.376 | 6.3 | 6.376 | 6.376 | -0.028 (-0.44%) | 400 |
5 Feb 2018 | CNY | 6.568 | 6.568 | 6.404 | 6.404 | 6.404 | -0.266 (-3.99%) | 900 |
2 Feb 2018 | CNY | 6.796 | 6.796 | 6.67 | 6.67 | 6.67 | -0.27 (-3.89%) | 1,000 |
31 Jan 2018 | CNY | 8.072 | 8.072 | 6.94 | 6.94 | 6.94 | -1.34 (-16.18%) | 65 |
29 Jan 2018 | CNY | 8.178 | 8.302 | 8.178 | 8.28 | 8.28 | +0.712 (+9.41%) | 300 |
12 Jan 2018 | CNY | 7.658 | 7.826 | 7.568 | 7.568 | 7.568 | -0.442 (-5.52%) | 640 |
10 Jan 2018 | CNY | 8.19 | 8.19 | 8.01 | 8.01 | 8.01 | +0.632 (+8.57%) | 50 |
4 Dec 2017 | CNY | 7.237 | 7.459 | 7.237 | 7.378 | 7.378 | -0.065 (-0.87%) | 630 |
14 Nov 2017 | CNY | 7.586 | 7.636 | 7.443 | 7.443 | 7.443 | -0.365 (-4.67%) | 82 |
9 Nov 2017 | CNY | 8.088 | 8.088 | 7.788 | 7.808 | 7.808 | -1.442 (-15.59%) | 1,000 |
23 Oct 2017 | CNY | 9.162 | 9.25 | 9.162 | 9.25 | 9.25 | +0.442 (+5.02%) | 1,000 |
9 Oct 2017 | CNY | 8.845 | 8.845 | 8.808 | 8.808 | 8.808 | +0.671 (+8.25%) | 80 |
17 Aug 2017 | CNY | 7.827 | 8.137 | 7.827 | 8.137 | 8.137 | +1.12 (+15.96%) | 2,000 |
27 Jul 2017 | CNY | 6.892 | 7.017 | 6.892 | 7.017 | 7.017 | -0.286 (-3.92%) | 59 |
6 Jun 2017 | CNY | 7.119 | 7.303 | 7.119 | 7.303 | 7.303 | -0.197 (-2.63%) | 18,200 |
25 May 2017 | CNY | 7.455 | 7.5 | 7.455 | 7.5 | 7.5 | +0.177 (+2.42%) | 669 |
22 May 2017 | CNY | 7.092 | 7.323 | 7.092 | 7.323 | 7.323 | +0.173 (+2.42%) | 18,200 |
12 May 2017 | CNY | 7.191 | 7.191 | 7.15 | 7.15 | 7.15 | -0.835 (-10.46%) | 1,000 |
5 May 2017 | CNY | 7.805 | 7.995 | 7.805 | 7.985 | 7.985 | +0.142 (+1.81%) | 200 |
4 May 2017 | CNY | 8.135 | 8.135 | 7.842 | 7.843 | 7.843 | -0.46 (-5.54%) | 6,000 |
2 May 2017 | CNY | 8.789 | 8.789 | 8.303 | 8.303 | 8.303 | -1.404 (-14.46%) | 3,430 |
27 Apr 2017 | CNY | 9.706 | 9.707 | 9.706 | 9.707 | 9.707 | +0.004 (+0.04%) | 3,000 |