| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | CNY | 2.846 | 2.846 | 2.743 | 2.8 | 2.8 | +0.3 (+12%) | 300 |
| 18 Dec 2015 | CNY | 2.464 | 2.546 | 2.459 | 2.5 | 2.5 | -0.296 (-10.59%) | 1,000 |
| 24 Nov 2015 | CNY | 2.807 | 2.83 | 2.762 | 2.796 | 2.796 | -0.117 (-4.02%) | 900 |
| 20 Nov 2015 | CNY | 2.937 | 2.937 | 2.881 | 2.913 | 2.913 | +0.008 (+0.28%) | 1,200 |
| 19 Nov 2015 | CNY | 2.883 | 2.944 | 2.871 | 2.905 | 2.905 | +0.119 (+4.27%) | 300 |
| 17 Nov 2015 | CNY | 2.83 | 2.869 | 2.786 | 2.786 | 2.786 | -0.006 (-0.21%) | 1,100 |
| 12 Nov 2015 | CNY | 2.925 | 2.925 | 2.792 | 2.792 | 2.792 | -0.305 (-9.85%) | 1,100 |
| 2 Nov 2015 | CNY | 3.037 | 3.097 | 3.037 | 3.097 | 3.097 | -0.287 (-8.48%) | 500 |
| 20 Oct 2015 | CNY | 3.335 | 3.391 | 3.335 | 3.384 | 3.384 | +0.478 (+16.45%) | 2,200 |
| 16 Oct 2015 | CNY | 2.916 | 2.916 | 2.89 | 2.906 | 2.906 | -0.404 (-12.21%) | 1,200 |
| 12 Oct 2015 | CNY | 3.207 | 3.31 | 3.207 | 3.31 | 3.31 | +0.068 (+2.10%) | 1,100 |
| 9 Oct 2015 | CNY | 3.076 | 3.242 | 3.076 | 3.242 | 3.242 | +0.591 (+22.29%) | 170 |
| 6 Oct 2015 | CNY | 2.487 | 2.677 | 2.447 | 2.651 | 2.651 | +0.124 (+4.91%) | 16,000 |
| 5 Oct 2015 | CNY | 2.211 | 2.527 | 2.211 | 2.527 | 2.527 | +0.519 (+25.85%) | 10,000 |
| 28 Sep 2015 | CNY | 2.208 | 2.208 | 2.008 | 2.008 | 2.008 | -0.306 (-13.22%) | 7,250 |
| 24 Sep 2015 | CNY | 2.343 | 2.351 | 2.314 | 2.314 | 2.314 | -0.051 (-2.16%) | 430 |
| 23 Sep 2015 | CNY | 2.453 | 2.531 | 2.365 | 2.365 | 2.365 | -0.785 (-24.92%) | 1,750 |
| 22 Sep 2015 | CNY | 3.236 | 3.236 | 3.15 | 3.15 | 3.15 | -0.407 (-11.44%) | 1,000 |
| 10 Sep 2015 | CNY | 3.57 | 3.57 | 3.531 | 3.557 | 3.557 | -0.063 (-1.74%) | 1,000 |
| 9 Sep 2015 | CNY | 3.594 | 3.645 | 3.594 | 3.62 | 3.62 | -0.369 (-9.25%) | 300 |
| 27 Aug 2015 | CNY | 3.429 | 3.989 | 3.429 | 3.989 | 3.989 | +0.568 (+16.60%) | 1,500 |
| 25 Aug 2015 | CNY | 3.392 | 3.479 | 3.392 | 3.421 | 3.421 | +0.054 (+1.60%) | 900 |
| 24 Aug 2015 | CNY | 3.332 | 3.477 | 3.248 | 3.367 | 3.367 | -0.239 (-6.63%) | 900 |
| 21 Aug 2015 | CNY | 3.533 | 3.724 | 3.533 | 3.606 | 3.606 | -0.046 (-1.26%) | 2,000 |
| 20 Aug 2015 | CNY | 3.75 | 3.768 | 3.652 | 3.652 | 3.652 | -0.826 (-18.45%) | 850 |
| 5 Aug 2015 | CNY | 4.284 | 4.58 | 4.284 | 4.478 | 4.478 | +0.538 (+13.65%) | 800 |
| 28 Jul 2015 | CNY | 3.825 | 3.981 | 3.825 | 3.94 | 3.94 | +0.025 (+0.64%) | 820 |
| 24 Jul 2015 | CNY | 3.805 | 4.172 | 3.805 | 3.915 | 3.915 | -0.027 (-0.68%) | 7,664 |
| 10 Jul 2015 | CNY | 3.9 | 3.942 | 3.9 | 3.942 | 3.942 | +0.098 (+2.55%) | 800 |
| 9 Jul 2015 | CNY | 3.764 | 3.9 | 3.764 | 3.844 | 3.844 | -0.082 (-2.09%) | 300 |
