| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | CNY | 3.782 | 4.01 | 3.782 | 3.926 | 3.926 | -0.352 (-8.23%) | 3,000 |
| 2 Jul 2015 | CNY | 4.286 | 4.4 | 4.208 | 4.278 | 4.278 | -0.648 (-13.15%) | 600 |
| 25 Jun 2015 | CNY | 4.972 | 5.089 | 4.916 | 4.926 | 4.926 | -0.048 (-0.97%) | 2,000 |
| 12 Jun 2015 | CNY | 5.142 | 5.149 | 4.974 | 4.974 | 4.974 | -0.141 (-2.76%) | 1,500 |
| 11 Jun 2015 | CNY | 5.071 | 5.25 | 5.071 | 5.115 | 5.115 | -0.185 (-3.49%) | 1,500 |
| 3 Jun 2015 | CNY | 4.901 | 5.369 | 4.901 | 5.3 | 5.3 | -0.05 (-0.93%) | 87 |
| 26 May 2015 | CNY | 5.087 | 5.35 | 5.087 | 5.35 | 5.35 | +0.07 (+1.33%) | 1,100 |
| 22 May 2015 | CNY | 5.229 | 5.31 | 5.227 | 5.28 | 5.28 | -0.25 (-4.52%) | 4,000 |
| 13 May 2015 | CNY | 4.978 | 5.53 | 4.978 | 5.53 | 5.53 | -0.001 (-0.02%) | 2,000 |
| 29 Apr 2015 | CNY | 6.147 | 6.147 | 5.531 | 5.531 | 5.531 | -0.696 (-11.18%) | 200 |
| 28 Apr 2015 | CNY | 6.233 | 6.233 | 6.227 | 6.227 | 6.227 | -0.713 (-10.27%) | 500 |
| 23 Apr 2015 | CNY | 6.893 | 6.94 | 6.893 | 6.94 | 6.94 | -0.045 (-0.64%) | 1,600 |
| 22 Apr 2015 | CNY | 6.939 | 7.161 | 6.939 | 6.985 | 6.985 | -0.225 (-3.12%) | 14 |
| 1 Apr 2015 | CNY | 7.147 | 7.21 | 7.147 | 7.21 | 7.21 | +0.004 (+0.06%) | 200 |
| 19 Mar 2015 | CNY | 7.094 | 7.206 | 7.094 | 7.206 | 7.206 | +0.127 (+1.79%) | 300 |
| 17 Mar 2015 | CNY | 7.357 | 7.357 | 7.079 | 7.079 | 7.079 | -0.412 (-5.50%) | 700 |
| 16 Mar 2015 | CNY | 7.291 | 7.491 | 7.291 | 7.491 | 7.491 | -0.317 (-4.06%) | 208 |
| 12 Mar 2015 | CNY | 7.567 | 7.808 | 7.567 | 7.808 | 7.808 | +0.211 (+2.78%) | 458 |
| 11 Mar 2015 | CNY | 7.231 | 7.597 | 7.231 | 7.597 | 7.597 | +0.444 (+6.21%) | 3,000 |
| 6 Mar 2015 | CNY | 5.978 | 7.153 | 5.978 | 7.153 | 7.153 | +1.067 (+17.53%) | 1,500 |
| 5 Mar 2015 | CNY | 5.82 | 6.131 | 5.82 | 6.086 | 6.086 | +0.221 (+3.77%) | 100 |
| 20 Feb 2015 | CNY | 5.62 | 5.933 | 5.62 | 5.865 | 5.865 | -0.042 (-0.71%) | 450 |
| 13 Feb 2015 | CNY | 5.473 | 5.907 | 5.473 | 5.907 | 5.907 | +1.13 (+23.66%) | 2,650 |
| 30 Jan 2015 | CNY | 4.53 | 4.848 | 4.53 | 4.777 | 4.777 | -0.323 (-6.33%) | 1,000 |
| 26 Jan 2015 | CNY | 4.893 | 5.1 | 4.893 | 5.1 | 5.1 | +0.096 (+1.92%) | 1,000 |
| 23 Jan 2015 | CNY | 4.998 | 5.004 | 4.998 | 5.004 | 5.004 | +0.394 (+8.55%) | 800 |
| 13 Jan 2015 | CNY | 4.544 | 4.61 | 4.544 | 4.61 | 4.61 | -0.04 (-0.86%) | 8 |
| 6 Jan 2015 | CNY | 4.548 | 4.65 | 4.548 | 4.65 | 4.65 | -0.015 (-0.32%) | 500 |
| 29 Dec 2014 | CNY | 4.734 | 4.734 | 4.665 | 4.665 | 4.665 | -0.11 (-2.30%) | 240 |
| 18 Dec 2014 | CNY | 4.629 | 4.775 | 4.629 | 4.775 | 4.775 | +0.164 (+3.56%) | 4,500 |
