Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | CNY | 4.78 | 4.784 | 4.74 | 4.784 | 4.784 | -0.077 (-1.58%) | 280 |
26 Nov 2014 | CNY | 4.635 | 4.862 | 4.635 | 4.861 | 4.861 | +0.311 (+6.84%) | 40 |
21 Nov 2014 | CNY | 4.185 | 4.55 | 4.185 | 4.55 | 4.55 | +0.6 (+15.19%) | 800 |
13 Nov 2014 | CNY | 3.802 | 3.95 | 3.802 | 3.95 | 3.95 | -0.65 (-14.13%) | 800 |
29 Oct 2014 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.242 (+5.55%) | 300 |
24 Oct 2014 | CNY | 4.52 | 4.52 | 4.358 | 4.358 | 4.358 | -0.152 (-3.37%) | 4,000 |
15 Oct 2014 | CNY | 4.692 | 4.692 | 4.51 | 4.51 | 4.51 | -0.17 (-3.63%) | 300 |
13 Oct 2014 | CNY | 4.559 | 4.68 | 4.559 | 4.68 | 4.68 | -0.751 (-13.83%) | 780 |
30 Sep 2014 | CNY | 5.321 | 5.431 | 5.321 | 5.431 | 5.431 | +0.045 (+0.84%) | 4,000 |
29 Sep 2014 | CNY | 5.566 | 5.608 | 5.32 | 5.386 | 5.386 | -0.274 (-4.84%) | 4,000 |
26 Sep 2014 | CNY | 5.699 | 5.82 | 5.66 | 5.66 | 5.66 | +0.201 (+3.68%) | 3 |
25 Sep 2014 | CNY | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | -0.161 (-2.86%) | 3,000 |
24 Sep 2014 | CNY | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.166 (-2.87%) | 3,000 |
23 Sep 2014 | CNY | 5.694 | 5.786 | 5.694 | 5.786 | 5.786 | -0.143 (-2.41%) | 3,000 |
22 Sep 2014 | CNY | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | -0.186 (-3.04%) | 45 |
19 Sep 2014 | CNY | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.059 (-0.96%) | 45 |
18 Sep 2014 | CNY | 6.174 | 6.174 | 6.174 | 6.174 | 6.174 | +0.152 (+2.52%) | 45 |
17 Sep 2014 | CNY | 6.022 | 6.022 | 6.022 | 6.022 | 6.022 | -0.044 (-0.73%) | 45 |
16 Sep 2014 | CNY | 6.066 | 6.066 | 6.066 | 6.066 | 6.066 | +0.112 (+1.88%) | 45 |
15 Sep 2014 | CNY | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | -0.05 (-0.83%) | 45 |
12 Sep 2014 | CNY | 6.071 | 6.071 | 6.004 | 6.004 | 6.004 | -0.147 (-2.39%) | 45 |
11 Sep 2014 | CNY | 6.125 | 6.151 | 6.125 | 6.151 | 6.151 | -0.288 (-4.47%) | 1,300 |
10 Sep 2014 | CNY | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | -0.24 (-3.59%) | 300 |
9 Sep 2014 | CNY | 6.679 | 6.679 | 6.679 | 6.679 | 6.679 | +0.196 (+3.02%) | 300 |
8 Sep 2014 | CNY | 6.483 | 6.483 | 6.483 | 6.483 | 6.483 | +0.309 (+5.00%) | 300 |
5 Sep 2014 | CNY | 6.174 | 6.174 | 6.174 | 6.174 | 6.174 | +0.245 (+4.13%) | 300 |
4 Sep 2014 | CNY | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | +0.039 (+0.66%) | 300 |
3 Sep 2014 | CNY | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 300 |
2 Sep 2014 | CNY | 5.87 | 6.2 | 5.87 | 6.2 | 6.2 | +0.447 (+7.77%) | 300 |
1 Sep 2014 | CNY | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | -0.122 (-2.08%) | 2,000 |