| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.304 (-4.92%) | 2,000 |
| 28 Aug 2014 | CNY | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | +0.113 (+1.86%) | 2,000 |
| 27 Aug 2014 | CNY | 6.066 | 6.066 | 6.066 | 6.066 | 6.066 | +0.01 (+0.17%) | 2,000 |
| 26 Aug 2014 | CNY | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | -0.124 (-2.01%) | 2,000 |
| 25 Aug 2014 | CNY | 5.9 | 6.18 | 5.9 | 6.18 | 6.18 | +0.124 (+2.05%) | 2,000 |
| 22 Aug 2014 | CNY | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | +0.269 (+4.65%) | 345 |
| 21 Aug 2014 | CNY | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | +0.049 (+0.85%) | 345 |
| 20 Aug 2014 | CNY | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | +0.137 (+2.45%) | 345 |
| 19 Aug 2014 | CNY | 5.601 | 5.601 | 5.601 | 5.601 | 5.601 | +0.324 (+6.14%) | 345 |
| 18 Aug 2014 | CNY | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | -0.152 (-2.80%) | 345 |
| 15 Aug 2014 | CNY | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | -0.113 (-2.04%) | 345 |
| 14 Aug 2014 | CNY | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | -0.074 (-1.32%) | 345 |
| 13 Aug 2014 | CNY | 5.522 | 5.823 | 5.522 | 5.616 | 5.616 | +0.043 (+0.77%) | 345 |
| 12 Aug 2014 | CNY | 5.542 | 5.573 | 5.542 | 5.573 | 5.573 | +0.144 (+2.65%) | 680 |
| 11 Aug 2014 | CNY | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | +0.078 (+1.46%) | 6,000 |
| 8 Aug 2014 | CNY | 5.351 | 5.351 | 5.351 | 5.351 | 5.351 | -0.261 (-4.65%) | 6,000 |
| 7 Aug 2014 | CNY | 5.454 | 5.612 | 5.454 | 5.612 | 5.612 | +0.262 (+4.90%) | 1 |
| 6 Aug 2014 | CNY | 5.591 | 5.591 | 5.326 | 5.35 | 5.35 | -0.45 (-7.76%) | 6,550 |
| 5 Aug 2014 | CNY | 5.826 | 5.826 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 1,040 |
| 4 Aug 2014 | CNY | 5.885 | 5.92 | 5.885 | 5.92 | 5.92 | +0.193 (+3.37%) | 816 |
| 1 Aug 2014 | CNY | 5.958 | 5.958 | 5.727 | 5.727 | 5.727 | -0.368 (-6.04%) | 9,500 |
| 31 Jul 2014 | CNY | 6.096 | 6.096 | 5.94 | 6.095 | 6.095 | -0.05 (-0.81%) | 2,231 |
| 30 Jul 2014 | CNY | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.075 (-1.21%) | 1,601 |
| 29 Jul 2014 | CNY | 6.468 | 6.468 | 6.22 | 6.22 | 6.22 | -0.204 (-3.18%) | 1,601 |
| 28 Jul 2014 | CNY | 6.424 | 6.424 | 6.424 | 6.424 | 6.424 | -0.299 (-4.45%) | 500 |
| 25 Jul 2014 | CNY | 6.723 | 6.723 | 6.723 | 6.723 | 6.723 | -0.478 (-6.64%) | 500 |
| 24 Jul 2014 | CNY | 7.218 | 7.218 | 7.201 | 7.201 | 7.201 | -0.199 (-2.69%) | 500 |
| 23 Jul 2014 | CNY | 7.149 | 7.4 | 7.149 | 7.4 | 7.4 | +0.15 (+2.07%) | 139 |
| 22 Jul 2014 | CNY | 6.973 | 7.25 | 6.973 | 7.25 | 7.25 | +0.21 (+2.98%) | 800 |
| 11 Jul 2014 | CNY | 6.757 | 7.04 | 6.757 | 7.04 | 7.04 | -0.328 (-4.45%) | 1,000 |
