| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | CNY | 6.889 | 7.044 | 6.889 | 7.044 | 7.044 | +0.134 (+1.94%) | 500 |
| 25 Jun 2014 | CNY | 7.012 | 7.012 | 6.91 | 6.91 | 6.91 | -0.198 (-2.79%) | 24 |
| 24 Jun 2014 | CNY | 7.208 | 7.208 | 7.108 | 7.108 | 7.108 | -0.109 (-1.51%) | 4,000 |
| 23 Jun 2014 | CNY | 7.321 | 7.321 | 7.217 | 7.217 | 7.217 | +0.167 (+2.37%) | 992 |
| 20 Jun 2014 | CNY | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 400 |
| 18 Jun 2014 | CNY | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.15 (+2.27%) | 20 |
| 17 Jun 2014 | CNY | 6.25 | 6.6 | 6.25 | 6.6 | 6.6 | +0.075 (+1.15%) | 1,200 |
| 16 Jun 2014 | CNY | 6.3 | 6.525 | 6.3 | 6.525 | 6.525 | -0.325 (-4.74%) | 43 |
| 3 Jun 2014 | CNY | 6.475 | 6.85 | 6.475 | 6.85 | 6.85 | +0.225 (+3.40%) | 240 |
| 30 May 2014 | CNY | 6.45 | 6.625 | 6.45 | 6.625 | 6.625 | -0.1 (-1.49%) | 1,200 |
| 23 May 2014 | CNY | 6.1 | 6.725 | 6.1 | 6.725 | 6.725 | +0.475 (+7.60%) | 500 |
| 21 May 2014 | CNY | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +0.35 (+5.93%) | 600 |
| 20 May 2014 | CNY | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.5 (-7.81%) | 400 |
| 19 May 2014 | CNY | 5.725 | 6.4 | 5.725 | 6.4 | 6.4 | +0.2 (+3.23%) | 400 |
| 16 May 2014 | CNY | 5.775 | 6.2 | 5.775 | 6.2 | 6.2 | +0.25 (+4.20%) | 416 |
| 15 May 2014 | CNY | 6.225 | 6.225 | 5.95 | 5.95 | 5.95 | -0.8 (-11.85%) | 160 |
| 13 May 2014 | CNY | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | +0.25 (+3.85%) | 2,600 |
| 8 May 2014 | CNY | 6.175 | 6.5 | 6.175 | 6.5 | 6.5 | +0.25 (+4%) | 4,000 |
| 6 May 2014 | CNY | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 800 |
| 5 May 2014 | CNY | 5.725 | 6.225 | 5.725 | 5.75 | 5.75 | +0.575 (+11.11%) | 1,066 |
| 28 Apr 2014 | CNY | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | -0.25 (-4.61%) | 800 |
| 25 Apr 2014 | CNY | 5.175 | 5.425 | 5.175 | 5.425 | 5.425 | +0.25 (+4.83%) | 375 |
| 24 Apr 2014 | CNY | 4.9 | 5.175 | 4.9 | 5.175 | 5.175 | +0.575 (+12.50%) | 100 |
| 16 Apr 2014 | CNY | 4.225 | 4.6 | 4.225 | 4.6 | 4.6 | +0.15 (+3.37%) | 400 |
| 4 Apr 2014 | CNY | 4.45 | 4.5 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 1,696 |
| 2 Apr 2014 | CNY | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 10 |
| 27 Mar 2014 | CNY | 4.675 | 4.675 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 4,080 |
| 26 Mar 2014 | CNY | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.25 (-5%) | 560 |
| 24 Mar 2014 | CNY | 4.525 | 5 | 4.525 | 5 | 5 | +1.5 (+42.86%) | 920 |
| 17 Mar 2014 | CNY | 3.275 | 3.5 | 3.275 | 3.5 | 3.5 | +0.025 (+0.72%) | 400 |
