Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | CNY | 3.5 | 3.5 | 3.475 | 3.475 | 3.475 | -0.125 (-3.47%) | 560 |
13 Mar 2014 | CNY | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 284 |
12 Mar 2014 | CNY | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.025 (+0.67%) | 120 |
10 Mar 2014 | CNY | 4.05 | 4.1 | 3.725 | 3.725 | 3.725 | -0.7 (-15.82%) | 1,050 |
6 Mar 2014 | CNY | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.025 (+0.57%) | 140 |
5 Mar 2014 | CNY | 4.275 | 4.4 | 4.175 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,802 |
4 Mar 2014 | CNY | 4.025 | 4.3 | 4.025 | 4.3 | 4.3 | +0.55 (+14.67%) | 3,180 |
3 Mar 2014 | CNY | 9.925 | 9.925 | 3.75 | 3.75 | 3.75 | +0.02 (+0.53%) | 2,100 |
26 Feb 2014 | CNY | 3.5 | 3.7303 | 3.5 | 3.7303 | 3.7303 | +0.221 (+6.30%) | 1,031 |
24 Feb 2014 | CNY | 3.5 | 3.5092 | 3.5 | 3.5092 | 3.5092 | -0.147 (-4.03%) | 5 |
17 Feb 2014 | CNY | 3.5 | 3.6566 | 3.5 | 3.6566 | 3.6566 | -0.028 (-0.75%) | 8,788 |
14 Feb 2014 | CNY | 3.5276 | 3.6842 | 3.5276 | 3.6842 | 3.6842 | +0.083 (+2.30%) | 542 |
12 Feb 2014 | CNY | 3.6013 | 3.6013 | 3.6013 | 3.6013 | 3.6013 | -0.147 (-3.93%) | 1,628 |
6 Feb 2014 | CNY | 3.5 | 3.7487 | 3.5 | 3.7487 | 3.7487 | +0.138 (+3.83%) | 792 |
5 Feb 2014 | CNY | 3.5829 | 3.6105 | 3.5829 | 3.6105 | 3.6105 | -0.258 (-6.67%) | 5 |
4 Feb 2014 | CNY | 3.8684 | 3.8684 | 3.8684 | 3.8684 | 3.8684 | -0.037 (-0.94%) | 325 |
28 Jan 2014 | CNY | 3.6842 | 3.9053 | 3.6842 | 3.9053 | 3.9053 | +0.129 (+3.42%) | 21 |
27 Jan 2014 | CNY | 3.8684 | 3.8684 | 3.7763 | 3.7763 | 3.7763 | -0.461 (-10.87%) | 3,908 |
23 Jan 2014 | CNY | 4.3197 | 4.4211 | 4.2368 | 4.2368 | 4.2368 | -0.368 (-8.00%) | 401 |
20 Jan 2014 | CNY | 4.2368 | 4.6053 | 4.2368 | 4.6053 | 4.6053 | -0.138 (-2.91%) | 640 |
16 Jan 2014 | CNY | 4.5224 | 4.7434 | 4.5132 | 4.7434 | 4.7434 | +0.414 (+9.57%) | 2,810 |
15 Jan 2014 | CNY | 3.9237 | 4.329 | 3.9237 | 4.329 | 4.329 | +0.617 (+16.63%) | 542 |
10 Jan 2014 | CNY | 3.5553 | 3.7118 | 3.5553 | 3.7118 | 3.7118 | +0.028 (+0.75%) | 900 |
7 Jan 2014 | CNY | 3.5092 | 3.6842 | 3.5092 | 3.6842 | 3.6842 | -0.184 (-4.76%) | 542 |
3 Jan 2014 | CNY | 3.8684 | 3.8684 | 3.8684 | 3.8684 | 3.8684 | -0.028 (-0.71%) | 141 |
30 Dec 2013 | CNY | 3.3987 | 3.8961 | 3.3987 | 3.8961 | 3.8961 | +0.497 (+14.64%) | 922 |
27 Dec 2013 | CNY | 3.1592 | 3.3987 | 3.1592 | 3.3987 | 3.3987 | +0.083 (+2.50%) | 1,085 |
20 Dec 2013 | CNY | 3.1316 | 3.3158 | 3.1316 | 3.3158 | 3.3158 | +0.166 (+5.26%) | 108 |
19 Dec 2013 | CNY | 3.1132 | 3.15 | 3.1132 | 3.15 | 3.15 | -0.074 (-2.29%) | 54 |
18 Dec 2013 | CNY | 3.0947 | 3.3987 | 3.0947 | 3.2237 | 3.2237 | 0.0 (0.0%) | 2,008 |