Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | CNY | 3.4632 | 3.675 | 3.4632 | 3.675 | 3.675 | +0.083 (+2.31%) | 1,085 |
10 Dec 2013 | CNY | 3.5921 | 3.6934 | 3.5921 | 3.5921 | 3.5921 | -0.138 (-3.70%) | 814 |
9 Dec 2013 | CNY | 3.7303 | 3.7303 | 3.7303 | 3.7303 | 3.7303 | 0.0 (0.0%) | 162 |
5 Dec 2013 | CNY | 3.3618 | 3.7303 | 3.3618 | 3.7303 | 3.7303 | +0.23 (+6.58%) | 542 |
4 Dec 2013 | CNY | 3.3342 | 3.6105 | 3.3342 | 3.5 | 3.5 | -0.663 (-15.93%) | 760 |
2 Dec 2013 | CNY | 3.7118 | 4.6329 | 3.7118 | 4.1632 | 4.1632 | +0.617 (+17.40%) | 1,769 |
29 Nov 2013 | CNY | 3.5 | 3.5461 | 3.5 | 3.5461 | 3.5461 | -0.138 (-3.75%) | 57 |
21 Nov 2013 | CNY | 3.6842 | 3.6842 | 3.6842 | 3.6842 | 3.6842 | -0.12 (-3.15%) | 2,497 |
20 Nov 2013 | CNY | 3.4908 | 3.804 | 3.4908 | 3.804 | 3.804 | +0.35 (+10.13%) | 2,171 |
19 Nov 2013 | CNY | 3.5368 | 3.5368 | 3.454 | 3.454 | 3.454 | -0.111 (-3.10%) | 5,428 |
15 Nov 2013 | CNY | 3.5461 | 3.5645 | 3.5461 | 3.5645 | 3.5645 | +0.018 (+0.52%) | 1,085 |
13 Nov 2013 | CNY | 3.5276 | 3.5461 | 3.5276 | 3.5461 | 3.5461 | -0.212 (-5.64%) | 108 |
7 Nov 2013 | CNY | 3.6013 | 3.7855 | 3.6013 | 3.7579 | 3.7579 | +0.092 (+2.51%) | 3,420 |
6 Nov 2013 | CNY | 3.5184 | 3.6658 | 3.5184 | 3.6658 | 3.6658 | +0.083 (+2.31%) | 656 |
5 Nov 2013 | CNY | 3.4724 | 3.5829 | 3.4724 | 3.5829 | 3.5829 | -0.138 (-3.71%) | 6,297 |
1 Nov 2013 | CNY | 3.7303 | 3.7303 | 3.7211 | 3.7211 | 3.7211 | -0.147 (-3.81%) | 542 |
30 Oct 2013 | CNY | 3.7487 | 3.8684 | 3.7487 | 3.8684 | 3.8684 | -0.184 (-4.55%) | 54 |
23 Oct 2013 | CNY | 4.0342 | 4.0803 | 4.0342 | 4.0526 | 4.0526 | -0.175 (-4.14%) | 2,388 |
22 Oct 2013 | CNY | 4.2921 | 4.2921 | 4.2276 | 4.2276 | 4.2276 | -0.424 (-9.11%) | 2,171 |
16 Oct 2013 | CNY | 4.5868 | 4.6513 | 4.5868 | 4.6513 | 4.6513 | +0.295 (+6.76%) | 1,628 |
14 Oct 2013 | CNY | 4.329 | 4.4211 | 4.329 | 4.3566 | 4.3566 | -0.138 (-3.07%) | 2,343 |
11 Oct 2013 | CNY | 4.3842 | 4.4947 | 4.3842 | 4.4947 | 4.4947 | -0.028 (-0.61%) | 3,755 |
9 Oct 2013 | CNY | 4.4671 | 4.5592 | 4.4671 | 4.5224 | 4.5224 | -0.424 (-8.57%) | 868 |
1 Oct 2013 | CNY | 4.6053 | 4.9461 | 4.6053 | 4.9461 | 4.9461 | -0.009 (-0.19%) | 390 |
23 Sep 2013 | CNY | 4.8908 | 4.9553 | 4.8908 | 4.9553 | 4.9553 | -0.101 (-2.00%) | 325 |
20 Sep 2013 | CNY | 5.0658 | 5.0658 | 5.0566 | 5.0566 | 5.0566 | +0.037 (+0.74%) | 5,428 |
19 Sep 2013 | CNY | 4.9553 | 5.0197 | 4.9553 | 5.0197 | 5.0197 | +0.138 (+2.83%) | 325 |
16 Sep 2013 | CNY | 4.9276 | 4.9276 | 4.8816 | 4.8816 | 4.8816 | -0.009 (-0.19%) | 977 |
11 Sep 2013 | CNY | 4.6329 | 4.8908 | 4.6329 | 4.8908 | 4.8908 | +0.599 (+13.95%) | 488 |
3 Sep 2013 | CNY | 4.2368 | 4.2921 | 4.2368 | 4.2921 | 4.2921 | +0.046 (+1.08%) | 1,085 |