| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | CNY | 4.2553 | 4.2921 | 4.2461 | 4.2461 | 4.2461 | -0.083 (-1.91%) | 6,514 |
| 28 Aug 2013 | CNY | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | -0.258 (-5.62%) | 1,085 |
| 26 Aug 2013 | CNY | 4.4487 | 4.5868 | 4.4487 | 4.5868 | 4.5868 | +0.064 (+1.42%) | 162 |
| 23 Aug 2013 | CNY | 4.4026 | 4.5316 | 4.4026 | 4.5224 | 4.5224 | +0.009 (+0.20%) | 1,085 |
| 22 Aug 2013 | CNY | 4.329 | 4.5408 | 4.329 | 4.5132 | 4.5132 | -0.083 (-1.80%) | 2,388 |
| 19 Aug 2013 | CNY | 4.5132 | 4.5961 | 4.5132 | 4.5961 | 4.5961 | -0.295 (-6.03%) | 407 |
| 14 Aug 2013 | CNY | 4.7158 | 4.8908 | 4.7158 | 4.8908 | 4.8908 | +0.092 (+1.92%) | 1,085 |
| 13 Aug 2013 | CNY | 4.7158 | 4.7987 | 4.7158 | 4.7987 | 4.7987 | +0.193 (+4.20%) | 325 |
| 9 Aug 2013 | CNY | 4.4395 | 4.6053 | 4.4395 | 4.6053 | 4.6053 | +0.341 (+7.99%) | 4,994 |
| 29 Jul 2013 | CNY | 4.0895 | 4.2645 | 4.0895 | 4.2645 | 4.2645 | +0.046 (+1.09%) | 2,062 |
| 26 Jul 2013 | CNY | 4.0618 | 4.2184 | 4.0526 | 4.2184 | 4.2184 | +0.074 (+1.78%) | 977 |
| 25 Jul 2013 | CNY | 4.4395 | 4.4395 | 4.025 | 4.1447 | 4.1447 | -0.368 (-8.16%) | 4,071 |
| 24 Jul 2013 | CNY | 4.9 | 4.9 | 4.5132 | 4.5132 | 4.5132 | -0.193 (-4.11%) | 108 |
| 10 Jul 2013 | CNY | 4.6605 | 4.7066 | 4.6605 | 4.7066 | 4.7066 | -0.009 (-0.20%) | 38 |
| 26 Jun 2013 | CNY | 4.4211 | 4.7158 | 4.4211 | 4.7158 | 4.7158 | +0.212 (+4.70%) | 434 |
| 25 Jun 2013 | CNY | 4.4026 | 4.504 | 4.4026 | 4.504 | 4.504 | -0.009 (-0.20%) | 108 |
| 24 Jun 2013 | CNY | 4.6053 | 4.6053 | 4.5132 | 4.5132 | 4.5132 | -0.23 (-4.85%) | 162 |
| 21 Jun 2013 | CNY | 4.55 | 4.7434 | 4.55 | 4.7434 | 4.7434 | -1.207 (-20.28%) | 325 |
| 21 May 2013 | CNY | 5.8211 | 5.95 | 5.8211 | 5.95 | 5.95 | +0.295 (+5.21%) | 542 |
| 20 May 2013 | CNY | 5.6092 | 5.6553 | 5.6092 | 5.6553 | 5.6553 | +0.055 (+0.99%) | 347 |
| 15 May 2013 | CNY | 5.554 | 5.6276 | 5.554 | 5.6 | 5.6 | -0.212 (-3.64%) | 760 |
| 8 May 2013 | CNY | 5.379 | 5.8118 | 5.379 | 5.8118 | 5.8118 | +0.737 (+14.52%) | 1,411 |
| 3 May 2013 | CNY | 5.1487 | 5.1487 | 5.075 | 5.075 | 5.075 | +0.285 (+5.96%) | 304 |
| 29 Apr 2013 | CNY | 4.6053 | 4.7895 | 4.6053 | 4.7895 | 4.7895 | +0.258 (+5.69%) | 217 |
| 25 Apr 2013 | CNY | 4.2092 | 4.5316 | 4.2092 | 4.5316 | 4.5316 | +0.313 (+7.42%) | 694 |
| 23 Apr 2013 | CNY | 4.2184 | 4.2184 | 4.2184 | 4.2184 | 4.2184 | -0.341 (-7.47%) | 434 |
| 16 Apr 2013 | CNY | 4.5316 | 4.5592 | 4.5316 | 4.5592 | 4.5592 | -0.525 (-10.33%) | 325 |
| 10 Apr 2013 | CNY | 4.8908 | 5.0842 | 4.8908 | 5.0842 | 5.0842 | +0.018 (+0.36%) | 97 |
| 9 Apr 2013 | CNY | 4.6053 | 5.0658 | 4.6053 | 5.0658 | 5.0658 | -0.488 (-8.79%) | 1,574 |
| 27 Mar 2013 | CNY | 5.4618 | 5.5632 | 5.4618 | 5.554 | 5.554 | +0.037 (+0.67%) | 1,248 |
