Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | CNY | 5.5355 | 5.5355 | 5.5263 | 5.5263 | 5.5263 | -0.378 (-6.40%) | 434 |
14 Mar 2013 | CNY | 5.904 | 6.0329 | 5.904 | 5.904 | 5.904 | -0.276 (-4.47%) | 1,686 |
12 Mar 2013 | CNY | 6.079 | 6.1803 | 6.079 | 6.1803 | 6.1803 | -0.046 (-0.74%) | 244 |
28 Feb 2013 | CNY | 6.2908 | 6.2908 | 6.2263 | 6.2263 | 6.2263 | -0.276 (-4.25%) | 1,053 |
21 Feb 2013 | CNY | 6.5395 | 6.5395 | 6.3553 | 6.5026 | 6.5026 | +0.239 (+3.82%) | 340 |
19 Feb 2013 | CNY | 5.9224 | 6.2632 | 5.9224 | 6.2632 | 6.2632 | +0.083 (+1.34%) | 1,927 |
18 Feb 2013 | CNY | 6.1803 | 6.1803 | 6.1803 | 6.1803 | 6.1803 | +0.092 (+1.51%) | 651 |
15 Feb 2013 | CNY | 6.4013 | 6.4013 | 6.0697 | 6.0882 | 6.0882 | -0.359 (-5.57%) | 3,420 |
14 Feb 2013 | CNY | 6.779 | 6.779 | 6.3737 | 6.4474 | 6.4474 | -0.424 (-6.17%) | 1,281 |
13 Feb 2013 | CNY | 6.7421 | 6.8711 | 6.7421 | 6.8711 | 6.8711 | -0.138 (-1.97%) | 314 |
7 Feb 2013 | CNY | 6.8803 | 7.0092 | 6.8803 | 7.0092 | 7.0092 | -0.046 (-0.65%) | 108 |
31 Jan 2013 | CNY | 7.0553 | 7.0553 | 7.0553 | 7.0553 | 7.0553 | -0.083 (-1.16%) | 325 |
30 Jan 2013 | CNY | 7.2763 | 7.2763 | 7.1382 | 7.1382 | 7.1382 | -0.276 (-3.73%) | 325 |
24 Jan 2013 | CNY | 7.2579 | 7.4145 | 7.2579 | 7.4145 | 7.4145 | -0.332 (-4.28%) | 1,085 |
22 Jan 2013 | CNY | 7.4421 | 7.7461 | 7.4421 | 7.7461 | 7.7461 | +0.239 (+3.19%) | 282 |
21 Jan 2013 | CNY | 6.9263 | 7.5066 | 6.9263 | 7.5066 | 7.5066 | +0.295 (+4.09%) | 325 |
18 Jan 2013 | CNY | 7.0368 | 7.2118 | 7.0368 | 7.2118 | 7.2118 | +0.304 (+4.40%) | 1,222 |
16 Jan 2013 | CNY | 6.825 | 6.9079 | 6.825 | 6.9079 | 6.9079 | 0.0 (0.0%) | 1,302 |
14 Jan 2013 | CNY | 7.0829 | 7.175 | 6.9079 | 6.9079 | 6.9079 | -0.322 (-4.46%) | 1,064 |
11 Jan 2013 | CNY | 7.2395 | 7.2487 | 7.175 | 7.2303 | 7.2303 | -0.046 (-0.63%) | 2,822 |
9 Jan 2013 | CNY | 7.1934 | 7.2763 | 7.1934 | 7.2763 | 7.2763 | -0.138 (-1.86%) | 434 |
8 Jan 2013 | CNY | 7.1658 | 7.4145 | 7.1658 | 7.4145 | 7.4145 | -0.258 (-3.36%) | 162 |
4 Jan 2013 | CNY | 7.6816 | 7.6816 | 7.6263 | 7.6724 | 7.6724 | -0.175 (-2.23%) | 3,365 |
2 Jan 2013 | CNY | 7.4145 | 7.8474 | 7.4145 | 7.8474 | 7.8474 | +0.543 (+7.44%) | 1,628 |
28 Dec 2012 | CNY | 7.1474 | 7.304 | 7.1474 | 7.304 | 7.304 | +0.037 (+0.51%) | 434 |
27 Dec 2012 | CNY | 7.4329 | 7.4329 | 7.2671 | 7.2671 | 7.2671 | -0.166 (-2.23%) | 629 |
20 Dec 2012 | CNY | 7.4329 | 7.4329 | 7.304 | 7.4329 | 7.4329 | -0.507 (-6.38%) | 4,136 |
19 Dec 2012 | CNY | 7.6079 | 7.9395 | 7.6079 | 7.9395 | 7.9395 | +0.203 (+2.62%) | 217 |
18 Dec 2012 | CNY | 7.3224 | 7.7461 | 7.3224 | 7.7368 | 7.7368 | +0.93 (+13.67%) | 4,093 |
11 Dec 2012 | CNY | 6.7237 | 6.8066 | 6.7237 | 6.8066 | 6.8066 | -0.101 (-1.47%) | 152 |