| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | CNY | 6.9079 | 6.9079 | 6.9079 | 6.9079 | 6.9079 | -0.267 (-3.72%) | 152 |
| 7 Dec 2012 | CNY | 7.0092 | 7.2211 | 7.0092 | 7.175 | 7.175 | -0.129 (-1.77%) | 977 |
| 6 Dec 2012 | CNY | 7 | 7.304 | 7 | 7.304 | 7.304 | +0.414 (+6.02%) | 434 |
| 4 Dec 2012 | CNY | 6.7421 | 6.954 | 6.7421 | 6.8895 | 6.8895 | -0.009 (-0.13%) | 1,368 |
| 3 Dec 2012 | CNY | 6.5855 | 6.8987 | 6.5855 | 6.8987 | 6.8987 | +0.175 (+2.60%) | 2,714 |
| 30 Nov 2012 | CNY | 6.4566 | 6.7974 | 6.4566 | 6.7237 | 6.7237 | +0.239 (+3.69%) | 5,081 |
| 29 Nov 2012 | CNY | 6.3737 | 6.4842 | 6.3737 | 6.4842 | 6.4842 | -0.35 (-5.12%) | 456 |
| 27 Nov 2012 | CNY | 6.5947 | 6.8342 | 6.5947 | 6.8342 | 6.8342 | +0.387 (+6.00%) | 23 |
| 22 Nov 2012 | CNY | 6.1711 | 6.4474 | 6.1711 | 6.4474 | 6.4474 | +0.212 (+3.40%) | 108 |
| 20 Nov 2012 | CNY | 6.1618 | 6.2355 | 6.1618 | 6.2355 | 6.2355 | +0.018 (+0.30%) | 54 |
| 19 Nov 2012 | CNY | 5.9316 | 6.2171 | 5.9316 | 6.2171 | 6.2171 | -1.151 (-15.62%) | 3,257 |
| 7 Nov 2012 | CNY | 6.7513 | 7.3684 | 6.7513 | 7.3684 | 7.3684 | +0.626 (+9.29%) | 1,789 |
| 6 Nov 2012 | CNY | 6.7421 | 6.8342 | 6.7421 | 6.7421 | 6.7421 | +0.608 (+9.91%) | 108 |
| 31 Oct 2012 | CNY | 6.079 | 6.1342 | 6.079 | 6.1342 | 6.1342 | -0.12 (-1.92%) | 542 |
| 26 Oct 2012 | CNY | 5.8947 | 6.254 | 5.8947 | 6.254 | 6.254 | +0.175 (+2.88%) | 369 |
| 25 Oct 2012 | CNY | 6.1158 | 6.1158 | 6.079 | 6.079 | 6.079 | -0.368 (-5.71%) | 653 |
| 12 Oct 2012 | CNY | 6.4658 | 6.4658 | 6.4474 | 6.4474 | 6.4474 | +0.046 (+0.72%) | 1,248 |
| 11 Oct 2012 | CNY | 6.4474 | 6.4474 | 6.4013 | 6.4013 | 6.4013 | -0.111 (-1.70%) | 542 |
| 10 Oct 2012 | CNY | 6.7421 | 6.7421 | 6.5118 | 6.5118 | 6.5118 | -0.479 (-6.85%) | 152 |
| 2 Oct 2012 | CNY | 6.9079 | 6.9908 | 6.9079 | 6.9908 | 6.9908 | 0.0 (0.0%) | 542 |
| 1 Oct 2012 | CNY | 7.4421 | 7.4421 | 6.9724 | 6.9908 | 6.9908 | -0.737 (-9.53%) | 745 |
| 28 Sep 2012 | CNY | 7.8842 | 7.8842 | 7.7276 | 7.7276 | 7.7276 | -0.258 (-3.23%) | 542 |
| 27 Sep 2012 | CNY | 7.7553 | 7.9855 | 7.7553 | 7.9855 | 7.9855 | +0.037 (+0.46%) | 108 |
| 24 Sep 2012 | CNY | 8.7868 | 8.7868 | 7.9487 | 7.9487 | 7.9487 | -0.967 (-10.85%) | 542 |
| 20 Sep 2012 | CNY | 9.0171 | 9.0171 | 8.9158 | 8.9158 | 8.9158 | -0.184 (-2.02%) | 651 |
| 17 Sep 2012 | CNY | 8.7408 | 9.1 | 8.7408 | 9.1 | 9.1 | +1.732 (+23.50%) | 108 |
| 11 Sep 2012 | CNY | 7.2118 | 7.3684 | 7.2118 | 7.3684 | 7.3684 | +0.949 (+14.78%) | 1,085 |
| 4 Sep 2012 | CNY | 6.475 | 6.475 | 6.4197 | 6.4197 | 6.4197 | -0.175 (-2.65%) | 108 |
| 31 Aug 2012 | CNY | 6.3645 | 6.5947 | 6.3645 | 6.5947 | 6.5947 | -0.728 (-9.94%) | 108 |
| 16 Aug 2012 | CNY | 7.2303 | 7.3224 | 7.2303 | 7.3224 | 7.3224 | +0.055 (+0.76%) | 542 |
