| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 54.4803 | 54.4803 | 52.3711 | 52.3711 | 52.3711 | -3.076 (-5.55%) | 10 |
| 10 Feb 2012 | CNY | 56.175 | 56.525 | 55.4474 | 55.4474 | 55.4474 | -0.81 (-1.44%) | 43 |
| 9 Feb 2012 | CNY | 57.8237 | 58.5882 | 56.2579 | 56.2579 | 56.2579 | -2.625 (-4.46%) | 244 |
| 8 Feb 2012 | CNY | 56.0553 | 59.4355 | 56.0553 | 58.8829 | 58.8829 | +2.109 (+3.72%) | 3 |
| 6 Feb 2012 | CNY | 55.8618 | 56.7737 | 55.8618 | 56.7737 | 56.7737 | +1.547 (+2.80%) | 2 |
| 3 Feb 2012 | CNY | 55.125 | 56.0921 | 55.125 | 55.2263 | 55.2263 | +0.101 (+0.18%) | 93 |
| 2 Feb 2012 | CNY | 60.1355 | 60.1355 | 55.125 | 55.125 | 55.125 | +1.962 (+3.69%) | 235 |
| 1 Feb 2012 | CNY | 57.4184 | 57.4184 | 52.9605 | 53.1632 | 53.1632 | -17.583 (-24.85%) | 43 |
| 27 Jan 2012 | CNY | 72.9474 | 74.5132 | 70.7461 | 70.7461 | 70.7461 | +22.907 (+47.88%) | 328 |
| 20 Oct 2011 | CNY | 46.9276 | 50.8697 | 46.9276 | 47.8395 | 47.8395 | -0.691 (-1.42%) | 217 |
| 23 Sep 2011 | CNY | 48.2079 | 48.5303 | 47.3974 | 48.5303 | 48.5303 | -30.1 (-38.28%) | 65 |
| 15 Jun 2011 | CNY | 82.4895 | 82.4895 | 78.6303 | 78.6303 | 78.6303 | -24.482 (-23.74%) | 19 |
| 20 Apr 2011 | CNY | 106.75 | 106.75 | 103.1118 | 103.1118 | 103.1118 | -16.211 (-13.59%) | 21 |
| 1 Mar 2011 | CNY | 119.4605 | 119.4605 | 119.3224 | 119.3224 | 119.3224 | -3.961 (-3.21%) | 7 |
| 7 Dec 2010 | CNY | 121.9013 | 123.2829 | 121.9013 | 123.2829 | 123.2829 | +4.053 (+3.40%) | 5 |
| 12 Nov 2010 | CNY | 118.7697 | 119.2303 | 118.7697 | 119.2303 | 119.2303 | +2.119 (+1.81%) | 13 |
| 1 Nov 2010 | CNY | 119.1382 | 119.1382 | 117.1118 | 117.1118 | 117.1118 | -7.322 (-5.88%) | 27 |
| 2 Sep 2010 | CNY | 123.8816 | 124.4342 | 123.8816 | 124.4342 | 124.4342 | +1.335 (+1.08%) | 30 |
| 19 Jul 2010 | CNY | 122.8224 | 123.421 | 122.8224 | 123.0987 | 123.0987 | -1.52 (-1.22%) | 7 |
| 7 May 2010 | CNY | 125.0789 | 125.0789 | 124.6184 | 124.6184 | 124.6184 | -0.507 (-0.40%) | 21 |
| 21 Jan 2010 | CNY | 124.8026 | 125.125 | 124.8026 | 125.125 | 125.125 | +10.638 (+9.29%) | 12 |
| 16 Nov 2009 | CNY | 114.4868 | 116.5132 | 113.3816 | 114.4868 | 114.4868 | -8.842 (-7.17%) | 108 |
| 23 Sep 2009 | CNY | 123.3289 | 123.5132 | 121.671 | 123.3289 | 123.3289 | +0.553 (+0.45%) | 54 |
| 21 Sep 2009 | CNY | 122.7763 | 125.3553 | 122.7763 | 122.7763 | 122.7763 | -4.605 (-3.62%) | 3 |
| 31 Jul 2009 | CNY | 127.3816 | 127.3816 | 126 | 127.3816 | 127.3816 | -1.842 (-1.43%) | 39 |
| 15 Jun 2009 | CNY | 129.2237 | 129.2237 | 129.2237 | 129.2237 | 129.2237 | +22.013 (+20.53%) | 54 |
| 4 May 2009 | CNY | 107.2105 | 107.2105 | 105.7368 | 107.2105 | 107.2105 | +9.671 (+9.91%) | 54 |
| 20 Apr 2009 | CNY | 97.5395 | 103.7105 | 97.5395 | 97.5395 | 97.5395 | +14.829 (+17.93%) | 68 |
| 13 Mar 2009 | CNY | 82.7105 | 82.9868 | 82.7105 | 82.7105 | 82.7105 | +8.934 (+12.11%) | 21 |
| 10 Mar 2009 | CNY | 73.7763 | 73.7763 | 73.7763 | 73.7763 | 73.7763 | +0.092 (+0.12%) | 262 |
