| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | CNY | 8.7408 | 9.1 | 8.7408 | 9.1 | 9.1 | +1.732 (+23.50%) | 108 |
| 11 Sep 2012 | CNY | 7.2118 | 7.3684 | 7.2118 | 7.3684 | 7.3684 | +0.949 (+14.78%) | 1,085 |
| 4 Sep 2012 | CNY | 6.475 | 6.475 | 6.4197 | 6.4197 | 6.4197 | -0.175 (-2.65%) | 108 |
| 31 Aug 2012 | CNY | 6.3645 | 6.5947 | 6.3645 | 6.5947 | 6.5947 | -0.728 (-9.94%) | 108 |
| 16 Aug 2012 | CNY | 7.2303 | 7.3224 | 7.2303 | 7.3224 | 7.3224 | +0.055 (+0.76%) | 542 |
| 13 Aug 2012 | CNY | 7.1658 | 7.2671 | 7.1658 | 7.2671 | 7.2671 | +1.354 (+22.90%) | 760 |
| 25 Jul 2012 | CNY | 5.8211 | 5.9961 | 5.8211 | 5.9132 | 5.9132 | -1.151 (-16.30%) | 43 |
| 29 Jun 2012 | CNY | 6.5671 | 7.0645 | 6.5671 | 7.0645 | 7.0645 | +0.451 (+6.82%) | 108 |
| 28 Jun 2012 | CNY | 6.8895 | 6.8895 | 6.6132 | 6.6132 | 6.6132 | -1.142 (-14.73%) | 162 |
| 20 Jun 2012 | CNY | 7.7737 | 7.9763 | 7.7553 | 7.7553 | 7.7553 | -0.028 (-0.35%) | 217 |
| 19 Jun 2012 | CNY | 7.2855 | 7.7829 | 7.2855 | 7.7829 | 7.7829 | +0.986 (+14.50%) | 709 |
| 12 Jun 2012 | CNY | 7.1842 | 7.2763 | 6.7974 | 6.7974 | 6.7974 | -0.461 (-6.34%) | 1,541 |
| 11 Jun 2012 | CNY | 7.6079 | 7.6079 | 7.2579 | 7.2579 | 7.2579 | -0.111 (-1.50%) | 108 |
| 8 Jun 2012 | CNY | 7.0645 | 7.3684 | 7.0645 | 7.3684 | 7.3684 | -1.197 (-13.98%) | 10 |
| 23 May 2012 | CNY | 9.1645 | 9.1645 | 8.5658 | 8.5658 | 8.5658 | +0.092 (+1.09%) | 108 |
| 15 May 2012 | CNY | 8.7868 | 8.8605 | 8.4737 | 8.4737 | 8.4737 | -0.23 (-2.65%) | 228 |
| 8 May 2012 | CNY | 9.4316 | 9.4316 | 8.704 | 8.704 | 8.704 | -0.829 (-8.70%) | 24 |
| 7 May 2012 | CNY | 9.3671 | 9.5329 | 9.3395 | 9.5329 | 9.5329 | -0.728 (-7.09%) | 108 |
| 3 May 2012 | CNY | 10.7211 | 10.7579 | 10.2605 | 10.2605 | 10.2605 | -1.234 (-10.74%) | 173 |
| 27 Apr 2012 | CNY | 11.0526 | 11.6697 | 11.0526 | 11.4947 | 11.4947 | +0.414 (+3.74%) | 640 |
| 26 Apr 2012 | CNY | 11.1171 | 11.3382 | 11.0803 | 11.0803 | 11.0803 | -0.055 (-0.50%) | 542 |
| 24 Apr 2012 | CNY | 11.2092 | 11.2092 | 10.9882 | 11.1355 | 11.1355 | -0.497 (-4.28%) | 586 |
| 19 Apr 2012 | CNY | 11.6053 | 11.8816 | 11.6053 | 11.6329 | 11.6329 | -0.608 (-4.97%) | 1,845 |
| 12 Apr 2012 | CNY | 12.3605 | 12.3605 | 12.2408 | 12.2408 | 12.2408 | -1.382 (-10.14%) | 760 |
| 4 Apr 2012 | CNY | 13.4474 | 13.9171 | 13.4474 | 13.6224 | 13.6224 | -0.755 (-5.25%) | 228 |
| 28 Mar 2012 | CNY | 13.6408 | 14.3776 | 13.6408 | 14.3776 | 14.3776 | +1.575 (+12.30%) | 82 |
| 19 Mar 2012 | CNY | 13.0329 | 13.0329 | 12.8026 | 12.8026 | 12.8026 | +0.239 (+1.91%) | 54 |
| 16 Mar 2012 | CNY | 12.3605 | 12.5632 | 12.25 | 12.5632 | 12.5632 | -0.82 (-6.12%) | 195 |
| 13 Mar 2012 | CNY | 13.7605 | 14.0737 | 13.3829 | 13.3829 | 13.3829 | -0.203 (-1.49%) | 206 |
| 12 Mar 2012 | CNY | 13.4934 | 13.8158 | 13.4934 | 13.5855 | 13.5855 | +0.764 (+5.96%) | 760 |
