| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 83.7237 | 83.7237 | 78.1974 | 78.1974 | 78.1974 | -26.803 (-25.53%) | 21 |
| 29 Sep 2008 | CNY | 107.8553 | 107.8553 | 105 | 105 | 105 | -2.671 (-2.48%) | 54 |
| 26 Sep 2008 | CNY | 111.8158 | 111.8158 | 107.671 | 107.671 | 107.671 | -5.711 (-5.04%) | 119 |
| 25 Sep 2008 | CNY | 114.5789 | 114.5789 | 113.3816 | 113.3816 | 113.3816 | -1.105 (-0.97%) | 28 |
| 24 Sep 2008 | CNY | 113.3816 | 114.4868 | 113.1974 | 114.4868 | 114.4868 | -5.987 (-4.97%) | 43 |
| 23 Sep 2008 | CNY | 117.9868 | 120.4737 | 117.9868 | 120.4737 | 120.4737 | -0.276 (-0.23%) | 8 |
| 22 Sep 2008 | CNY | 125.171 | 125.171 | 120.75 | 120.75 | 120.75 | +9.303 (+8.35%) | 8 |
| 17 Sep 2008 | CNY | 123.421 | 123.421 | 111.4474 | 111.4474 | 111.4474 | -16.118 (-12.64%) | 54 |
| 15 Sep 2008 | CNY | 129.1316 | 129.1316 | 127.3816 | 127.5658 | 127.5658 | -0.368 (-0.29%) | 9 |
| 9 Sep 2008 | CNY | 128.4868 | 128.4868 | 127.9342 | 127.9342 | 127.9342 | -9.303 (-6.78%) | 43 |
| 5 Sep 2008 | CNY | 137.2368 | 137.2368 | 137.2368 | 137.2368 | 137.2368 | -9.211 (-6.29%) | 54 |
| 2 Sep 2008 | CNY | 149.671 | 149.671 | 146.4474 | 146.4474 | 146.4474 | -2.763 (-1.85%) | 54 |
| 29 Aug 2008 | CNY | 149.1184 | 149.2105 | 149.1184 | 149.2105 | 149.2105 | +1.197 (+0.81%) | 16 |
| 21 Aug 2008 | CNY | 147.7368 | 148.0131 | 147.7368 | 148.0131 | 148.0131 | +2.947 (+2.03%) | 21 |
| 18 Aug 2008 | CNY | 144.1447 | 145.0658 | 144.1447 | 145.0658 | 145.0658 | -7.829 (-5.12%) | 54 |
| 28 Jul 2008 | CNY | 146.6316 | 152.8947 | 146.6316 | 152.8947 | 152.8947 | +10.224 (+7.17%) | 10 |
| 25 Jul 2008 | CNY | 134.9342 | 142.671 | 134.9342 | 142.671 | 142.671 | -42 (-22.74%) | 54 |
| 23 Jul 2008 | CNY | 184.3026 | 184.671 | 184.3026 | 184.671 | 184.671 | -1.105 (-0.59%) | 10 |
| 3 Jul 2008 | CNY | 179.1447 | 185.7763 | 179.1447 | 185.7763 | 185.7763 | -22.105 (-10.63%) | 32 |
| 26 Jun 2008 | CNY | 208.0658 | 208.0658 | 207.8816 | 207.8816 | 207.8816 | +0.276 (+0.13%) | 10 |
| 24 Jun 2008 | CNY | 207.9737 | 207.9737 | 207.6052 | 207.6052 | 207.6052 | -25.513 (-10.94%) | 32 |
| 10 Jun 2008 | CNY | 239.1973 | 239.1973 | 233.1184 | 233.1184 | 233.1184 | -22.934 (-8.96%) | 27 |
| 9 Jun 2008 | CNY | 254.9473 | 256.2368 | 254.671 | 256.0526 | 256.0526 | -17.684 (-6.46%) | 149 |
| 30 May 2008 | CNY | 273.7368 | 273.7368 | 273.7368 | 273.7368 | 273.7368 | -2.487 (-0.90%) | 19 |
| 29 May 2008 | CNY | 270.3289 | 276.2237 | 270.3289 | 276.2237 | 276.2237 | +10.316 (+3.88%) | 27 |
| 27 May 2008 | CNY | 271.8026 | 271.8026 | 265.9079 | 265.9079 | 265.9079 | -17.316 (-6.11%) | 4 |
| 23 May 2008 | CNY | 285.5263 | 285.5263 | 283.2237 | 283.2237 | 283.2237 | -16.303 (-5.44%) | 10 |
| 20 May 2008 | CNY | 306.3421 | 306.3421 | 299.5263 | 299.5263 | 299.5263 | -8.105 (-2.63%) | 5 |
| 19 May 2008 | CNY | 305.7894 | 307.6315 | 305.7894 | 307.6315 | 307.6315 | +7.368 (+2.45%) | 16 |
| 7 May 2008 | CNY | 293.0789 | 300.2631 | 293.0789 | 300.2631 | 300.2631 | +7.829 (+2.68%) | 41 |
