| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | CNY | 270.3289 | 276.2237 | 270.3289 | 276.2237 | 276.2237 | +10.316 (+3.88%) | 27 |
| 27 May 2008 | CNY | 271.8026 | 271.8026 | 265.9079 | 265.9079 | 265.9079 | -17.316 (-6.11%) | 4 |
| 23 May 2008 | CNY | 285.5263 | 285.5263 | 283.2237 | 283.2237 | 283.2237 | -16.303 (-5.44%) | 10 |
| 20 May 2008 | CNY | 306.3421 | 306.3421 | 299.5263 | 299.5263 | 299.5263 | -8.105 (-2.63%) | 5 |
| 19 May 2008 | CNY | 305.7894 | 307.6315 | 305.7894 | 307.6315 | 307.6315 | +7.368 (+2.45%) | 16 |
| 7 May 2008 | CNY | 293.0789 | 300.2631 | 293.0789 | 300.2631 | 300.2631 | +7.829 (+2.68%) | 41 |
| 5 May 2008 | CNY | 290.6842 | 292.4342 | 290.6842 | 292.4342 | 292.4342 | +18.605 (+6.79%) | 5 |
| 28 Apr 2008 | CNY | 261.2105 | 273.8289 | 261.2105 | 273.8289 | 273.8289 | +6.632 (+2.48%) | 43 |
| 14 Apr 2008 | CNY | 261.9473 | 267.1973 | 261.9473 | 267.1973 | 267.1973 | +2.395 (+0.90%) | 8 |
| 8 Apr 2008 | CNY | 271.0658 | 271.0658 | 264.8026 | 264.8026 | 264.8026 | -3.5 (-1.30%) | 29 |
| 3 Apr 2008 | CNY | 270.7895 | 270.7895 | 268.3026 | 268.3026 | 268.3026 | +17.316 (+6.90%) | 56 |
| 25 Mar 2008 | CNY | 238.8289 | 250.9868 | 238.8289 | 250.9868 | 250.9868 | +18.697 (+8.05%) | 217 |
| 18 Feb 2008 | CNY | 224.0921 | 232.2894 | 224.0921 | 232.2894 | 232.2894 | +60.789 (+35.45%) | 21 |
| 16 Jan 2008 | CNY | 172.6974 | 172.6974 | 170.9474 | 171.5 | 171.5 | -8.658 (-4.81%) | 24 |
| 7 Jan 2008 | CNY | 187.4342 | 187.4342 | 180.1579 | 180.1579 | 180.1579 | -10.132 (-5.32%) | 65 |
| 4 Jan 2008 | CNY | 191.4868 | 191.4868 | 190.2895 | 190.2895 | 190.2895 | 0.0 (0.0%) | 10 |
