Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | CNY | 72.8553 | 73.6842 | 70.2763 | 73.6842 | 73.6842 | +3.039 (+4.30%) | 108 |
22 Dec 2008 | CNY | 70.6447 | 70.6447 | 69.6316 | 70.6447 | 70.6447 | -6.355 (-8.25%) | 27 |
10 Dec 2008 | CNY | 77 | 77 | 74.0526 | 77 | 77 | +10.684 (+16.11%) | 130 |
12 Nov 2008 | CNY | 66.3158 | 70.6447 | 66.3158 | 66.3158 | 66.3158 | -6.54 (-8.98%) | 21 |
10 Nov 2008 | CNY | 72.8553 | 72.8553 | 72.8553 | 72.8553 | 72.8553 | +4.237 (+6.17%) | 10 |
22 Oct 2008 | CNY | 67.7895 | 68.6184 | 67.7895 | 68.6184 | 68.6184 | -9.579 (-12.25%) | 13 |
15 Oct 2008 | CNY | 83.7237 | 83.7237 | 78.1974 | 78.1974 | 78.1974 | -26.803 (-25.53%) | 21 |
29 Sep 2008 | CNY | 107.8553 | 107.8553 | 105 | 105 | 105 | -2.671 (-2.48%) | 54 |
26 Sep 2008 | CNY | 111.8158 | 111.8158 | 107.671 | 107.671 | 107.671 | -5.711 (-5.04%) | 119 |
25 Sep 2008 | CNY | 114.5789 | 114.5789 | 113.3816 | 113.3816 | 113.3816 | -1.105 (-0.97%) | 28 |
24 Sep 2008 | CNY | 113.3816 | 114.4868 | 113.1974 | 114.4868 | 114.4868 | -5.987 (-4.97%) | 43 |
23 Sep 2008 | CNY | 117.9868 | 120.4737 | 117.9868 | 120.4737 | 120.4737 | -0.276 (-0.23%) | 8 |
22 Sep 2008 | CNY | 125.171 | 125.171 | 120.75 | 120.75 | 120.75 | +9.303 (+8.35%) | 8 |
17 Sep 2008 | CNY | 123.421 | 123.421 | 111.4474 | 111.4474 | 111.4474 | -16.118 (-12.64%) | 54 |
15 Sep 2008 | CNY | 129.1316 | 129.1316 | 127.3816 | 127.5658 | 127.5658 | -0.368 (-0.29%) | 9 |
9 Sep 2008 | CNY | 128.4868 | 128.4868 | 127.9342 | 127.9342 | 127.9342 | -9.303 (-6.78%) | 43 |
5 Sep 2008 | CNY | 137.2368 | 137.2368 | 137.2368 | 137.2368 | 137.2368 | -9.211 (-6.29%) | 54 |
2 Sep 2008 | CNY | 149.671 | 149.671 | 146.4474 | 146.4474 | 146.4474 | -2.763 (-1.85%) | 54 |
29 Aug 2008 | CNY | 149.1184 | 149.2105 | 149.1184 | 149.2105 | 149.2105 | +1.197 (+0.81%) | 16 |
21 Aug 2008 | CNY | 147.7368 | 148.0131 | 147.7368 | 148.0131 | 148.0131 | +2.947 (+2.03%) | 21 |
18 Aug 2008 | CNY | 144.1447 | 145.0658 | 144.1447 | 145.0658 | 145.0658 | -7.829 (-5.12%) | 54 |
28 Jul 2008 | CNY | 146.6316 | 152.8947 | 146.6316 | 152.8947 | 152.8947 | +10.224 (+7.17%) | 10 |
25 Jul 2008 | CNY | 134.9342 | 142.671 | 134.9342 | 142.671 | 142.671 | -42 (-22.74%) | 54 |
23 Jul 2008 | CNY | 184.3026 | 184.671 | 184.3026 | 184.671 | 184.671 | -1.105 (-0.59%) | 10 |
3 Jul 2008 | CNY | 179.1447 | 185.7763 | 179.1447 | 185.7763 | 185.7763 | -22.105 (-10.63%) | 32 |
26 Jun 2008 | CNY | 208.0658 | 208.0658 | 207.8816 | 207.8816 | 207.8816 | +0.276 (+0.13%) | 10 |
24 Jun 2008 | CNY | 207.9737 | 207.9737 | 207.6052 | 207.6052 | 207.6052 | -25.513 (-10.94%) | 32 |
10 Jun 2008 | CNY | 239.1973 | 239.1973 | 233.1184 | 233.1184 | 233.1184 | -22.934 (-8.96%) | 27 |
9 Jun 2008 | CNY | 254.9473 | 256.2368 | 254.671 | 256.0526 | 256.0526 | -17.684 (-6.46%) | 149 |
30 May 2008 | CNY | 273.7368 | 273.7368 | 273.7368 | 273.7368 | 273.7368 | -2.487 (-0.90%) | 19 |