| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.2 | 15.39 | 15.08 | 15.38 | 15.38 | +0.4 (+2.67%) | 1,320,160 |
| 30 Apr 2024 | CNY | 15.2 | 15.2 | 14.78 | 14.98 | 14.98 | -0.15 (-0.99%) | 1,289,790 |
| 29 Apr 2024 | CNY | 14.3 | 15.2 | 14.27 | 15.13 | 15.13 | +0.82 (+5.73%) | 2,200,145 |
| 26 Apr 2024 | CNY | 14.29 | 14.48 | 13.95 | 14.31 | 14.31 | +0.04 (+0.28%) | 1,507,780 |
| 25 Apr 2024 | CNY | 14.1 | 14.44 | 14.02 | 14.27 | 14.27 | +0.04 (+0.28%) | 1,284,138 |
| 24 Apr 2024 | CNY | 13.54 | 14.33 | 13.49 | 14.23 | 14.23 | +0.67 (+4.94%) | 2,688,672 |
| 23 Apr 2024 | CNY | 13.11 | 13.68 | 13.11 | 13.56 | 13.56 | +0.36 (+2.73%) | 1,672,450 |
| 22 Apr 2024 | CNY | 13.33 | 13.54 | 12.76 | 13.2 | 13.2 | -0.13 (-0.98%) | 1,228,623 |
| 19 Apr 2024 | CNY | 13.53 | 13.67 | 13.26 | 13.33 | 13.33 | -0.24 (-1.77%) | 1,167,580 |
| 18 Apr 2024 | CNY | 13.72 | 14.08 | 13.23 | 13.57 | 13.57 | -0.15 (-1.09%) | 2,155,723 |
| 17 Apr 2024 | CNY | 12.75 | 13.72 | 12.69 | 13.72 | 13.72 | +1.29 (+10.38%) | 2,210,770 |
| 16 Apr 2024 | CNY | 13.71 | 13.71 | 12.22 | 12.43 | 12.43 | -1.09 (-8.06%) | 2,246,470 |
| 15 Apr 2024 | CNY | 15.04 | 15.18 | 13.35 | 13.52 | 13.52 | -1.45 (-9.69%) | 3,160,847 |
| 12 Apr 2024 | CNY | 14.54 | 15.23 | 14.42 | 14.97 | 14.97 | +0.55 (+3.81%) | 3,159,752 |
| 11 Apr 2024 | CNY | 14.45 | 14.88 | 14.22 | 14.42 | 14.42 | -0.18 (-1.23%) | 2,075,453 |
| 10 Apr 2024 | CNY | 15.29 | 15.4 | 14.34 | 14.6 | 14.6 | -0.71 (-4.64%) | 2,885,300 |
| 9 Apr 2024 | CNY | 14.97 | 15.84 | 14.9 | 15.31 | 15.31 | +0.37 (+2.48%) | 2,396,729 |
| 8 Apr 2024 | CNY | 15.92 | 15.97 | 14.82 | 14.94 | 14.94 | -1.04 (-6.51%) | 3,647,329 |
| 3 Apr 2024 | CNY | 16.64 | 16.76 | 15.82 | 15.98 | 15.98 | -1.2 (-6.98%) | 5,134,110 |
| 2 Apr 2024 | CNY | 16.5 | 17.18 | 16.27 | 17.18 | 17.18 | +0.55 (+3.31%) | 7,285,821 |
| 1 Apr 2024 | CNY | 16.54 | 17.18 | 16.43 | 16.63 | 16.63 | +0.32 (+1.96%) | 7,385,777 |
| 29 Mar 2024 | CNY | 18.01 | 18.17 | 16.31 | 16.31 | 16.31 | -0.84 (-4.90%) | 7,168,958 |
| 28 Mar 2024 | CNY | 14.85 | 17.15 | 14.67 | 17.15 | 17.15 | +2.86 (+20.01%) | 6,129,000 |
| 27 Mar 2024 | CNY | 14.8 | 14.83 | 14.29 | 14.29 | 14.29 | -0.44 (-2.99%) | 1,275,470 |
| 26 Mar 2024 | CNY | 14.72 | 15 | 14.42 | 14.73 | 14.73 | +0.02 (+0.14%) | 1,127,714 |
| 25 Mar 2024 | CNY | 15.04 | 15.22 | 14.7 | 14.71 | 14.71 | -0.38 (-2.52%) | 1,625,930 |
| 22 Mar 2024 | CNY | 15.4 | 15.54 | 15.08 | 15.09 | 15.09 | -0.4 (-2.58%) | 1,440,702 |
| 21 Mar 2024 | CNY | 15.55 | 15.66 | 15.06 | 15.49 | 15.49 | -0.08 (-0.51%) | 1,484,224 |
| 20 Mar 2024 | CNY | 15.38 | 15.58 | 15.26 | 15.57 | 15.57 | +0.24 (+1.57%) | 1,319,104 |
| 19 Mar 2024 | CNY | 15.32 | 15.43 | 15.21 | 15.33 | 15.33 | +0.03 (+0.20%) | 1,424,400 |
