| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 23.7 | 24.16 | 23.6 | 24 | 24 | +0.34 (+1.44%) | 1,459,983 |
| 29 Apr 2024 | CNY | 23.35 | 23.78 | 23.24 | 23.66 | 23.66 | +0.17 (+0.72%) | 1,342,808 |
| 26 Apr 2024 | CNY | 22.95 | 23.84 | 22.95 | 23.49 | 23.49 | +0.29 (+1.25%) | 1,568,647 |
| 25 Apr 2024 | CNY | 22.77 | 23.58 | 22.66 | 23.2 | 23.2 | +0.32 (+1.40%) | 1,544,417 |
| 24 Apr 2024 | CNY | 22.88 | 23.15 | 20.32 | 22.88 | 22.88 | +0.3 (+1.33%) | 2,332,847 |
| 23 Apr 2024 | CNY | 22.25 | 23.26 | 21.92 | 22.58 | 22.58 | +0.28 (+1.26%) | 1,159,552 |
| 22 Apr 2024 | CNY | 21.08 | 22.48 | 20.79 | 22.3 | 22.3 | +1.03 (+4.84%) | 1,207,920 |
| 19 Apr 2024 | CNY | 21.3 | 21.95 | 21.08 | 21.27 | 21.27 | -0.3 (-1.39%) | 668,400 |
| 18 Apr 2024 | CNY | 21.01 | 22.01 | 20.88 | 21.57 | 21.57 | +0.37 (+1.75%) | 972,370 |
| 17 Apr 2024 | CNY | 20.01 | 21.39 | 20.01 | 21.2 | 21.2 | +1.15 (+5.74%) | 1,149,998 |
| 16 Apr 2024 | CNY | 21.77 | 21.79 | 19.94 | 20.05 | 20.05 | -1.97 (-8.95%) | 1,507,793 |
| 15 Apr 2024 | CNY | 22.71 | 22.95 | 21.65 | 22.02 | 22.02 | -0.75 (-3.29%) | 1,708,301 |
| 12 Apr 2024 | CNY | 22.6 | 23.31 | 22.44 | 22.77 | 22.77 | +0.12 (+0.53%) | 781,174 |
| 11 Apr 2024 | CNY | 22.4 | 23 | 22.32 | 22.65 | 22.65 | -0.08 (-0.35%) | 702,332 |
| 10 Apr 2024 | CNY | 22.94 | 23.08 | 22.3 | 22.73 | 22.73 | -0.13 (-0.57%) | 1,066,200 |
| 9 Apr 2024 | CNY | 23.66 | 23.66 | 22.3 | 22.86 | 22.86 | -0.48 (-2.06%) | 2,151,794 |
| 8 Apr 2024 | CNY | 23.73 | 24.45 | 22.8 | 23.34 | 23.34 | -0.38 (-1.60%) | 1,851,422 |
| 3 Apr 2024 | CNY | 23.01 | 23.88 | 22.9 | 23.72 | 23.72 | +0.73 (+3.18%) | 1,665,212 |
| 2 Apr 2024 | CNY | 22.79 | 23.07 | 22.68 | 22.99 | 22.99 | +0.16 (+0.70%) | 966,140 |
| 1 Apr 2024 | CNY | 21.52 | 23.53 | 21.52 | 22.83 | 22.83 | +1.34 (+6.24%) | 2,351,770 |
| 29 Mar 2024 | CNY | 21.45 | 21.74 | 21.06 | 21.49 | 21.49 | +0.19 (+0.89%) | 355,900 |
| 28 Mar 2024 | CNY | 20.82 | 21.69 | 20.82 | 21.3 | 21.3 | +0.31 (+1.48%) | 780,521 |
| 27 Mar 2024 | CNY | 21.71 | 21.83 | 20.99 | 20.99 | 20.99 | -0.72 (-3.32%) | 604,380 |
| 26 Mar 2024 | CNY | 21.16 | 21.8 | 21.01 | 21.71 | 21.71 | +0.45 (+2.12%) | 576,035 |
| 25 Mar 2024 | CNY | 21.57 | 21.77 | 21.21 | 21.26 | 21.26 | -0.43 (-1.98%) | 941,838 |
| 22 Mar 2024 | CNY | 22 | 22.12 | 21.46 | 21.69 | 21.69 | -0.41 (-1.86%) | 883,050 |
| 21 Mar 2024 | CNY | 22.12 | 22.4 | 21.7 | 22.1 | 22.1 | -0.11 (-0.50%) | 610,638 |
| 20 Mar 2024 | CNY | 22.09 | 22.6 | 21.99 | 22.21 | 22.21 | +0.12 (+0.54%) | 613,269 |
| 19 Mar 2024 | CNY | 22.23 | 22.63 | 22.06 | 22.09 | 22.09 | -0.1 (-0.45%) | 957,300 |
| 18 Mar 2024 | CNY | 21.85 | 22.3 | 21.8 | 22.19 | 22.19 | +0.41 (+1.88%) | 979,532 |
