Jiangsu Boiln Plastics Co. Ltd Recent Share Price (SHE:301003)

SHE:301003 - Jiangsu Boiln Plastics Co Ltd Jiangsu Boiln Plastics Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	CNY	31.7765	32.0882	31.6647	31.9647	31.9647	+0.194 (+0.61%)	540,600
29 Dec 2021	CNY	31.7765	31.9412	31.5118	31.7706	31.7706	-0.035 (-0.11%)	465,009
28 Dec 2021	CNY	31.5059	31.8118	31.3529	31.8059	31.8059	+0.318 (+1.01%)	325,118
27 Dec 2021	CNY	31.4765	31.6118	31.1882	31.4882	31.4882	+0.3 (+0.96%)	439,280
24 Dec 2021	CNY	32.3177	32.3177	31.0588	31.1882	31.1882	-0.929 (-2.89%)	1,198,673
23 Dec 2021	CNY	31.9882	32.3294	31.9529	32.1177	32.1177	-0.465 (-1.43%)	856,074
22 Dec 2021	CNY	32.4353	32.6882	32.3706	32.5824	32.5824	+0.141 (+0.44%)	600,011
21 Dec 2021	CNY	32.1941	32.5177	32.1941	32.4412	32.4412	+0.059 (+0.18%)	728,021
20 Dec 2021	CNY	33.5765	33.7647	32.3588	32.3824	32.3824	-1.159 (-3.45%)	1,619,508
17 Dec 2021	CNY	33.2353	33.8177	33.2177	33.5412	33.5412	+0.188 (+0.56%)	1,698,575
16 Dec 2021	CNY	33.0882	33.4	32.7412	33.3529	33.3529	+0.3 (+0.91%)	1,999,298
15 Dec 2021	CNY	33.2941	33.4529	33.0059	33.0529	33.0529	-0.1 (-0.30%)	1,222,980
14 Dec 2021	CNY	32.9529	33.3529	32.9412	33.1529	33.1529	+0.094 (+0.28%)	1,220,776
13 Dec 2021	CNY	33.6059	33.7529	32.8882	33.0588	33.0588	-0.676 (-2.01%)	2,215,258
10 Dec 2021	CNY	34.0412	34.2706	33.6529	33.7353	33.7353	-0.735 (-2.13%)	2,675,499
9 Dec 2021	CNY	37.5765	38.2353	34.4471	34.4706	34.4706	-2.7 (-7.26%)	6,174,502
8 Dec 2021	CNY	35.7882	37.4	33.8824	37.1706	37.1706	+1.435 (+4.02%)	4,515,803
7 Dec 2021	CNY	36.8177	37.6353	35.4	35.7353	35.7353	-1.518 (-4.07%)	3,547,325
6 Dec 2021	CNY	37.0529	38.5471	36.3588	37.2529	37.2529	-0.712 (-1.87%)	5,400,065
3 Dec 2021	CNY	33.2882	39.5294	33.0882	37.9647	37.9647	+4.729 (+14.23%)	9,179,248
2 Dec 2021	CNY	33.3529	33.5059	32.5118	33.2353	33.2353	-0.123 (-0.37%)	1,363,556
1 Dec 2021	CNY	32.8824	33.5294	32.4	33.3588	33.3588	+0.488 (+1.49%)	1,040,005
30 Nov 2021	CNY	32.6177	33.5824	32.5765	32.8706	32.8706	+0.106 (+0.32%)	1,078,145
29 Nov 2021	CNY	32.7177	33.3529	32.6765	32.7647	32.7647	-0.671 (-2.01%)	1,200,079
26 Nov 2021	CNY	32.3588	33.8235	32.3588	33.4353	33.4353	+0.612 (+1.86%)	1,998,151
25 Nov 2021	CNY	32.5882	32.9941	32.1059	32.8235	32.8235	+0.365 (+1.12%)	1,009,259
24 Nov 2021	CNY	32.8706	32.9294	32.2353	32.4588	32.4588	+0.1 (+0.31%)	1,066,377
23 Nov 2021	CNY	31.6412	32.3588	31.6412	32.3588	32.3588	+0.618 (+1.95%)	953,239
22 Nov 2021	CNY	31.9412	31.9412	31.5	31.7412	31.7412	+0.047 (+0.15%)	458,609
19 Nov 2021	CNY	31.0294	31.9824	30.7529	31.6941	31.6941	+0.671 (+2.16%)	724,193