| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 31.7235 | 31.7941 | 31.0235 | 31.0235 | 31.0235 | -0.577 (-1.82%) | 475,490 |
| 17 Nov 2021 | CNY | 31.2412 | 31.6765 | 31.1824 | 31.6 | 31.6 | +0.335 (+1.07%) | 479,728 |
| 16 Nov 2021 | CNY | 32.2647 | 32.3529 | 31.2294 | 31.2647 | 31.2647 | -1 (-3.10%) | 1,045,632 |
| 15 Nov 2021 | CNY | 31.4706 | 32.2941 | 31.4706 | 32.2647 | 32.2647 | +0.765 (+2.43%) | 1,240,214 |
| 12 Nov 2021 | CNY | 31.2706 | 31.5177 | 30.9471 | 31.5 | 31.5 | +0.076 (+0.24%) | 631,079 |
| 11 Nov 2021 | CNY | 30.9941 | 31.6706 | 30.6235 | 31.4235 | 31.4235 | +0.582 (+1.89%) | 1,134,804 |
| 10 Nov 2021 | CNY | 30.6647 | 30.8412 | 30.0059 | 30.8412 | 30.8412 | +0.3 (+0.98%) | 520,711 |
| 9 Nov 2021 | CNY | 29.6235 | 30.5412 | 29.5941 | 30.5412 | 30.5412 | +0.806 (+2.71%) | 683,609 |
| 8 Nov 2021 | CNY | 29.4118 | 29.8059 | 29.4 | 29.7353 | 29.7353 | +0.176 (+0.60%) | 355,470 |
| 5 Nov 2021 | CNY | 29.4059 | 29.5588 | 29.3529 | 29.5588 | 29.5588 | +0.229 (+0.78%) | 427,592 |
| 4 Nov 2021 | CNY | 29.1765 | 29.4 | 29.0941 | 29.3294 | 29.3294 | +0.088 (+0.30%) | 344,590 |
| 3 Nov 2021 | CNY | 28.9059 | 29.2471 | 28.7647 | 29.2412 | 29.2412 | +0.359 (+1.24%) | 285,430 |
| 2 Nov 2021 | CNY | 29.2235 | 29.5647 | 28.8235 | 28.8824 | 28.8824 | -0.4 (-1.37%) | 439,450 |
| 1 Nov 2021 | CNY | 29.0529 | 29.3412 | 28.9824 | 29.2824 | 29.2824 | +0.224 (+0.77%) | 344,008 |
| 29 Oct 2021 | CNY | 28.9588 | 29.4059 | 28.9412 | 29.0588 | 29.0588 | +0.118 (+0.41%) | 295,800 |
| 28 Oct 2021 | CNY | 30.5235 | 30.5235 | 28.9412 | 28.9412 | 28.9412 | -1.653 (-5.40%) | 752,590 |
| 27 Oct 2021 | CNY | 30.8941 | 31 | 30.5824 | 30.5941 | 30.5941 | -0.4 (-1.29%) | 482,534 |
| 26 Oct 2021 | CNY | 31.1294 | 31.1294 | 30.9177 | 30.9941 | 30.9941 | -0.212 (-0.68%) | 377,570 |
| 25 Oct 2021 | CNY | 30.9412 | 31.2765 | 30.7941 | 31.2059 | 31.2059 | +0.141 (+0.45%) | 222,190 |
| 22 Oct 2021 | CNY | 31.1706 | 31.3765 | 31.0118 | 31.0647 | 31.0647 | -0.018 (-0.06%) | 237,660 |
| 21 Oct 2021 | CNY | 31.5882 | 31.5882 | 31 | 31.0824 | 31.0824 | -0.565 (-1.78%) | 316,540 |
| 20 Oct 2021 | CNY | 31.3118 | 31.6471 | 30.9118 | 31.6471 | 31.6471 | +0.335 (+1.07%) | 336,600 |
| 19 Oct 2021 | CNY | 31.0412 | 31.3177 | 30.7941 | 31.3118 | 31.3118 | +0.224 (+0.72%) | 206,380 |
| 18 Oct 2021 | CNY | 31.2529 | 31.4 | 30.7353 | 31.0882 | 31.0882 | -0.165 (-0.53%) | 294,440 |
| 15 Oct 2021 | CNY | 31.4706 | 31.5235 | 31.2059 | 31.2529 | 31.2529 | -0.277 (-0.88%) | 264,673 |
| 14 Oct 2021 | CNY | 31.1529 | 31.6765 | 30.9588 | 31.5294 | 31.5294 | +0.3 (+0.96%) | 420,410 |
| 13 Oct 2021 | CNY | 30.7059 | 31.3412 | 30.7059 | 31.2294 | 31.2294 | +0.447 (+1.45%) | 310,760 |
| 12 Oct 2021 | CNY | 31.2353 | 31.2353 | 30.6235 | 30.7824 | 30.7824 | -0.512 (-1.64%) | 354,960 |
| 11 Oct 2021 | CNY | 31.3824 | 31.5177 | 31.1235 | 31.2941 | 31.2941 | -0.094 (-0.30%) | 244,970 |
| 8 Oct 2021 | CNY | 31.0294 | 31.4588 | 30.9353 | 31.3882 | 31.3882 | +0.676 (+2.20%) | 314,498 |
