| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | CNY | 34.6118 | 35.1529 | 34.5824 | 35.0941 | 35.0941 | +0.4 (+1.15%) | 948,263 |
| 8 Jul 2021 | CNY | 35.3 | 35.3529 | 34.6647 | 34.6941 | 34.6941 | -0.6 (-1.70%) | 1,347,601 |
| 7 Jul 2021 | CNY | 35.1294 | 36.0294 | 35.1118 | 35.2941 | 35.2941 | -0.159 (-0.45%) | 1,513,532 |
| 6 Jul 2021 | CNY | 34.6706 | 35.4882 | 34.3824 | 35.4529 | 35.4529 | +0.394 (+1.12%) | 1,943,621 |
| 5 Jul 2021 | CNY | 34.3059 | 35.2235 | 34.3059 | 35.0588 | 35.0588 | +0.459 (+1.33%) | 965,606 |
| 2 Jul 2021 | CNY | 35.2118 | 35.2471 | 34.5177 | 34.6 | 34.6 | -0.829 (-2.34%) | 1,337,356 |
| 1 Jul 2021 | CNY | 35.2941 | 36 | 34.9882 | 35.4294 | 35.4294 | -0.071 (-0.20%) | 1,610,717 |
| 30 Jun 2021 | CNY | 35.1412 | 35.6471 | 35.0529 | 35.5 | 35.5 | -0.347 (-0.97%) | 1,574,659 |
| 29 Jun 2021 | CNY | 35.5824 | 36.6765 | 35.2941 | 35.8471 | 35.8471 | +0.659 (+1.87%) | 2,963,033 |
| 28 Jun 2021 | CNY | 34.9294 | 35.3824 | 34.9294 | 35.1882 | 35.1882 | -0.047 (-0.13%) | 1,023,740 |
| 25 Jun 2021 | CNY | 34.7059 | 35.5294 | 34.7059 | 35.2353 | 35.2353 | +0.353 (+1.01%) | 1,025,975 |
| 24 Jun 2021 | CNY | 35.2941 | 35.2941 | 34.7765 | 34.8824 | 34.8824 | -0.512 (-1.45%) | 1,114,487 |
| 23 Jun 2021 | CNY | 36.1294 | 36.2412 | 35.3647 | 35.3941 | 35.3941 | -0.741 (-2.05%) | 1,845,870 |
| 22 Jun 2021 | CNY | 35.3471 | 36.8588 | 35.3471 | 36.1353 | 36.1353 | +0.818 (+2.31%) | 2,430,355 |
| 21 Jun 2021 | CNY | 34.7941 | 35.5177 | 34.7353 | 35.3177 | 35.3177 | +0.382 (+1.09%) | 1,446,569 |
| 18 Jun 2021 | CNY | 34.6471 | 35.0941 | 34.2824 | 34.9353 | 34.9353 | -0.047 (-0.13%) | 1,469,413 |
| 17 Jun 2021 | CNY | 34.4118 | 35.5059 | 34.4118 | 34.9824 | 34.9824 | +0.365 (+1.05%) | 1,661,750 |
| 16 Jun 2021 | CNY | 35.5294 | 35.6471 | 34.5824 | 34.6177 | 34.6177 | -0.853 (-2.40%) | 2,048,911 |
| 15 Jun 2021 | CNY | 37.3529 | 37.3529 | 35.4118 | 35.4706 | 35.4706 | -1.912 (-5.11%) | 2,991,841 |
| 11 Jun 2021 | CNY | 37.0471 | 37.9 | 36.9412 | 37.3824 | 37.3824 | +0.424 (+1.15%) | 2,448,001 |
| 10 Jun 2021 | CNY | 37.3235 | 37.3824 | 36.8 | 36.9588 | 36.9588 | -0.582 (-1.55%) | 2,335,640 |
| 9 Jun 2021 | CNY | 37.0588 | 38.2706 | 36.7706 | 37.5412 | 37.5412 | +0.512 (+1.38%) | 2,944,918 |
| 8 Jun 2021 | CNY | 37.0647 | 37.5647 | 36.8235 | 37.0294 | 37.0294 | -0.318 (-0.85%) | 2,597,763 |
| 7 Jun 2021 | CNY | 39.4118 | 39.4118 | 37.1765 | 37.3471 | 37.3471 | -1.947 (-4.95%) | 4,063,727 |
| 4 Jun 2021 | CNY | 40 | 41.3059 | 38.9529 | 39.2941 | 39.2941 | -0.512 (-1.29%) | 4,564,178 |
| 3 Jun 2021 | CNY | 43.5294 | 43.5294 | 39.5412 | 39.8059 | 39.8059 | -4.812 (-10.78%) | 7,947,214 |
| 2 Jun 2021 | CNY | 42.3765 | 47.5 | 41.4765 | 44.6177 | 44.6177 | +1.035 (+2.38%) | 9,481,722 |
| 1 Jun 2021 | CNY | 48.2353 | 48.2353 | 43.4588 | 43.5824 | 43.5824 | 0.0 (0.0%) | 11,568,299 |
