| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | CNY | 20.4 | 20.4 | 19.8 | 19.9 | 19.9 | -0.3 (-1.49%) | 100 |
| 29 Dec 2020 | CNY | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 87 |
| 28 Dec 2020 | CNY | 20.2 | 20.4 | 20.2 | 20.4 | 20.4 | +0.4 (+2%) | 116 |
| 21 Dec 2020 | CNY | 20.4 | 20.4 | 20 | 20 | 20 | -0.2 (-0.99%) | 30 |
| 16 Dec 2020 | CNY | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.4 (+2.02%) | 340 |
| 15 Dec 2020 | CNY | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +0.2 (+1.02%) | 150 |
| 8 Dec 2020 | CNY | 19.4 | 19.6 | 19.3 | 19.6 | 19.6 | +2.7 (+15.98%) | 20 |
| 5 Nov 2020 | CNY | 16.5 | 16.9 | 16.4 | 16.9 | 16.9 | +0.3 (+1.81%) | 11 |
| 2 Nov 2020 | CNY | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 93 |
| 30 Oct 2020 | CNY | 15.7 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 40 |
| 28 Oct 2020 | CNY | 16.8 | 16.8 | 16 | 16 | 16 | -1 (-5.88%) | 350 |
| 27 Oct 2020 | CNY | 19.2 | 19.3 | 17 | 17 | 17 | -2.2 (-11.46%) | 570 |
| 26 Oct 2020 | CNY | 19.4 | 19.5 | 18.9 | 19.2 | 19.2 | 0.0 (0.0%) | 50 |
| 21 Oct 2020 | CNY | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 50 |
| 14 Oct 2020 | CNY | 19.7 | 20.2 | 19.7 | 20 | 20 | +0.8 (+4.17%) | 300 |
| 12 Oct 2020 | CNY | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.1 (+0.52%) | 80 |
| 9 Oct 2020 | CNY | 19 | 19.2 | 18.9 | 19.1 | 19.1 | +0.7 (+3.80%) | 100 |
| 7 Oct 2020 | CNY | 17.9 | 18.4 | 17.9 | 18.4 | 18.4 | +0.8 (+4.55%) | 350 |
| 5 Oct 2020 | CNY | 17.6 | 17.9 | 17.6 | 17.6 | 17.6 | +0.7 (+4.14%) | 570 |
| 29 Sep 2020 | CNY | 17.3 | 17.7 | 16.9 | 16.9 | 16.9 | -1.6 (-8.65%) | 100 |
| 13 Jul 2020 | CNY | 18.7 | 18.8 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 300 |
| 1 Jul 2020 | CNY | 18.6 | 18.6 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 35 |
| 25 Jun 2020 | CNY | 18.4 | 18.7 | 18.4 | 18.5 | 18.5 | +0.7 (+3.93%) | 102 |
| 2 Jun 2020 | CNY | 17.2 | 17.8 | 17.2 | 17.8 | 17.8 | +0.3 (+1.71%) | 60 |
| 8 May 2020 | CNY | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +2.5 (+16.67%) | 45 |
| 22 Apr 2020 | CNY | 14.8 | 15 | 14.8 | 15 | 15 | +1.1 (+7.91%) | 69 |
| 16 Apr 2020 | CNY | 14.1 | 14.4 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 707 |
| 15 Apr 2020 | CNY | 14.8 | 14.8 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 276 |
| 8 Apr 2020 | CNY | 15.3 | 15.4 | 14.9 | 14.9 | 14.9 | -1.1 (-6.88%) | 70 |
| 7 Apr 2020 | CNY | 15.4 | 16 | 15.4 | 16 | 16 | +1 (+6.67%) | 50 |
