| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | CNY | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 72 |
| 2 Apr 2020 | CNY | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | -0.6 (-3.82%) | 10 |
| 30 Mar 2020 | CNY | 15.5 | 16.1 | 15.2 | 15.7 | 15.7 | -0.3 (-1.88%) | 320 |
| 26 Mar 2020 | CNY | 15.1 | 16 | 15.1 | 16 | 16 | -2 (-11.11%) | 50 |
| 18 Mar 2020 | CNY | 17.7 | 18 | 16.7 | 18 | 18 | +3.8 (+26.76%) | 15 |
| 16 Mar 2020 | CNY | 15.5 | 15.5 | 14.2 | 14.2 | 14.2 | -3.2 (-18.39%) | 415 |
| 9 Mar 2020 | CNY | 17.3 | 18 | 17.3 | 17.4 | 17.4 | -2.3 (-11.68%) | 282 |
| 5 Mar 2020 | CNY | 20.6 | 21 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 480 |
| 2 Mar 2020 | CNY | 19.8 | 20.2 | 19.8 | 20.2 | 20.2 | -3.6 (-15.13%) | 100 |
| 20 Feb 2020 | CNY | 23.4 | 23.8 | 23.4 | 23.8 | 23.8 | +0.4 (+1.71%) | 215 |
| 19 Feb 2020 | CNY | 24 | 24.4 | 23.2 | 23.4 | 23.4 | +0.6 (+2.63%) | 190 |
| 11 Feb 2020 | CNY | 23.4 | 23.4 | 22.8 | 22.8 | 22.8 | -1 (-4.20%) | 3 |
| 6 Feb 2020 | CNY | 24 | 24 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 120 |
| 30 Jan 2020 | CNY | 22.6 | 23 | 22.4 | 23 | 23 | 0.0 (0.0%) | 229 |
| 14 Jan 2020 | CNY | 22.8 | 23 | 22.6 | 23 | 23 | +0.2 (+0.88%) | 40 |
| 8 Jan 2020 | CNY | 22.8 | 23 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 92 |
| 7 Jan 2020 | CNY | 22.6 | 23 | 22.6 | 22.8 | 22.8 | +0.2 (+0.88%) | 10 |
| 2 Jan 2020 | CNY | 23 | 23.4 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 120 |
| 11 Dec 2019 | CNY | 23.2 | 23.6 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 15 |
| 3 Dec 2019 | CNY | 24.2 | 24.2 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 25 |
| 25 Oct 2019 | CNY | 25.2 | 25.2 | 24.4 | 24.6 | 24.6 | -0.6 (-2.38%) | 500 |
| 24 Oct 2019 | CNY | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 100 |
| 15 Oct 2019 | CNY | 24.4 | 25 | 24.4 | 25 | 25 | +0.6 (+2.46%) | 800 |
| 14 Oct 2019 | CNY | 24.8 | 24.8 | 24.2 | 24.4 | 24.4 | +0.145 (+0.60%) | 25 |
| 6 Sep 2019 | CNY | 24.375 | 24.64 | 24.25 | 24.255 | 24.255 | -0.665 (-2.67%) | 65 |
| 20 Aug 2019 | CNY | 24.565 | 24.92 | 24.565 | 24.92 | 24.92 | +0.245 (+0.99%) | 200 |
| 19 Aug 2019 | CNY | 24.94 | 24.94 | 24.665 | 24.675 | 24.675 | -0.605 (-2.39%) | 340 |
| 12 Aug 2019 | CNY | 26.165 | 26.165 | 25.165 | 25.28 | 25.28 | -4.985 (-16.47%) | 25 |
| 30 Jul 2019 | CNY | 30.99 | 30.99 | 30.075 | 30.265 | 30.265 | +0.02 (+0.07%) | 200 |
| 22 May 2019 | CNY | 30.11 | 30.29 | 30.06 | 30.245 | 30.245 | -0.695 (-2.25%) | 65 |
