| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 12.1 | 12.15 | 11.84 | 11.87 | 11.87 | -0.28 (-2.30%) | 2,039,888 |
| 4 Apr 2023 | CNY | 12.45 | 12.5 | 12.05 | 12.15 | 12.15 | -0.31 (-2.49%) | 2,598,588 |
| 3 Apr 2023 | CNY | 12.62 | 12.68 | 12.38 | 12.46 | 12.46 | -0.13 (-1.03%) | 2,230,103 |
| 31 Mar 2023 | CNY | 12.4 | 12.64 | 12.38 | 12.59 | 12.59 | +0.17 (+1.37%) | 2,319,531 |
| 30 Mar 2023 | CNY | 12.4 | 12.48 | 12.22 | 12.42 | 12.42 | +0.06 (+0.49%) | 1,913,988 |
| 29 Mar 2023 | CNY | 12.28 | 12.75 | 12.28 | 12.36 | 12.36 | +0.05 (+0.41%) | 2,797,109 |
| 28 Mar 2023 | CNY | 12.53 | 12.56 | 12.3 | 12.31 | 12.31 | -0.19 (-1.52%) | 1,562,081 |
| 27 Mar 2023 | CNY | 12.45 | 12.58 | 12.36 | 12.5 | 12.5 | +0.08 (+0.64%) | 2,033,997 |
| 24 Mar 2023 | CNY | 12.3 | 12.48 | 12.28 | 12.42 | 12.42 | +0.12 (+0.98%) | 2,057,450 |
| 23 Mar 2023 | CNY | 12.33 | 12.36 | 12.19 | 12.3 | 12.3 | -0.07 (-0.57%) | 1,651,296 |
| 22 Mar 2023 | CNY | 12.4 | 12.57 | 12.3 | 12.37 | 12.37 | +0.02 (+0.16%) | 2,504,160 |
| 21 Mar 2023 | CNY | 11.96 | 12.35 | 11.82 | 12.35 | 12.35 | +0.45 (+3.78%) | 2,630,263 |
| 20 Mar 2023 | CNY | 11.9 | 11.96 | 11.65 | 11.9 | 11.9 | +0.02 (+0.17%) | 1,891,404 |
| 17 Mar 2023 | CNY | 12.03 | 12.06 | 11.83 | 11.88 | 11.88 | -0.02 (-0.17%) | 1,718,051 |
| 16 Mar 2023 | CNY | 12.12 | 12.14 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 1,209,200 |
| 15 Mar 2023 | CNY | 11.96 | 12.28 | 11.94 | 12.15 | 12.15 | +0.23 (+1.93%) | 1,723,850 |
| 14 Mar 2023 | CNY | 12.2 | 12.27 | 11.75 | 11.92 | 11.92 | -0.3 (-2.45%) | 2,372,628 |
| 13 Mar 2023 | CNY | 12.28 | 12.48 | 12.06 | 12.22 | 12.22 | -0.2 (-1.61%) | 4,189,678 |
| 10 Mar 2023 | CNY | 12.52 | 13.13 | 12.39 | 12.42 | 12.42 | -0.17 (-1.35%) | 6,230,544 |
| 9 Mar 2023 | CNY | 12.44 | 12.6 | 12.3 | 12.59 | 12.59 | +0.14 (+1.12%) | 2,094,400 |
| 8 Mar 2023 | CNY | 12.4 | 12.45 | 12.18 | 12.45 | 12.45 | +0.19 (+1.55%) | 1,774,700 |
| 7 Mar 2023 | CNY | 12.55 | 12.55 | 12.26 | 12.26 | 12.26 | -0.27 (-2.15%) | 1,951,022 |
| 6 Mar 2023 | CNY | 12.5 | 12.58 | 12.42 | 12.53 | 12.53 | +0.06 (+0.48%) | 2,067,022 |
| 3 Mar 2023 | CNY | 12.72 | 12.76 | 12.47 | 12.47 | 12.47 | -0.23 (-1.81%) | 2,714,400 |
| 2 Mar 2023 | CNY | 13.05 | 13.17 | 12.68 | 12.7 | 12.7 | -0.35 (-2.68%) | 4,183,012 |
| 1 Mar 2023 | CNY | 13.12 | 13.12 | 12.85 | 13.05 | 13.05 | 0.0 (0.0%) | 1,895,312 |
| 28 Feb 2023 | CNY | 12.9 | 13.15 | 12.86 | 13.05 | 13.05 | +0.2 (+1.56%) | 2,205,624 |
| 27 Feb 2023 | CNY | 13.12 | 13.25 | 12.81 | 12.85 | 12.85 | -0.31 (-2.36%) | 2,841,939 |
| 24 Feb 2023 | CNY | 13.55 | 13.55 | 13.1 | 13.16 | 13.16 | -0.39 (-2.88%) | 3,930,086 |
| 23 Feb 2023 | CNY | 13 | 13.55 | 13 | 13.55 | 13.55 | +0.51 (+3.91%) | 5,638,308 |
