Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 20.03 | 21.2 | 19.91 | 20.93 | 20.93 | +0.83 (+4.13%) | 8,761,373 |
5 Jul 2021 | CNY | 19.69 | 20.29 | 19.5 | 20.1 | 20.1 | +0.5 (+2.55%) | 4,176,722 |
2 Jul 2021 | CNY | 20.05 | 20.2 | 19.6 | 19.6 | 19.6 | -0.54 (-2.68%) | 3,962,016 |
1 Jul 2021 | CNY | 20.65 | 20.65 | 19.91 | 20.14 | 20.14 | -0.43 (-2.09%) | 5,689,607 |
30 Jun 2021 | CNY | 20.37 | 20.65 | 20.2 | 20.57 | 20.57 | +0.27 (+1.33%) | 4,632,958 |
29 Jun 2021 | CNY | 21 | 21.02 | 20.2 | 20.3 | 20.3 | -0.72 (-3.43%) | 5,457,896 |
28 Jun 2021 | CNY | 20.69 | 21.05 | 20.4 | 21.02 | 21.02 | +0.32 (+1.55%) | 6,127,106 |
25 Jun 2021 | CNY | 21 | 21.17 | 20.2 | 20.7 | 20.7 | -0.53 (-2.50%) | 8,779,943 |
24 Jun 2021 | CNY | 21.7 | 22.15 | 21.1 | 21.23 | 21.23 | -0.21 (-0.98%) | 9,019,232 |
23 Jun 2021 | CNY | 22.2 | 22.26 | 21.24 | 21.44 | 21.44 | -1.72 (-7.43%) | 13,411,372 |
22 Jun 2021 | CNY | 23.94 | 24.86 | 23.11 | 23.16 | 23.16 | -0.04 (-0.17%) | 14,223,238 |
21 Jun 2021 | CNY | 22.85 | 23.68 | 22.22 | 23.2 | 23.2 | +0.09 (+0.39%) | 12,554,891 |
18 Jun 2021 | CNY | 22.9 | 23.79 | 22.33 | 23.11 | 23.11 | -0.94 (-3.91%) | 15,323,406 |
17 Jun 2021 | CNY | 25 | 27.74 | 24 | 24.05 | 24.05 | -6.2 (-20.50%) | 20,626,273 |
16 Jun 2021 | CNY | 28 | 31.31 | 27.14 | 30.25 | 30.25 | 0.0 (0.0%) | 25,737,610 |