SHE:301007 - Dalian Demaishi Precision Technology Co Ltd Dalian Demaishi Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 15.54 15.55 14.61 14.92 14.92 -0.49 (-3.18%) 27,531,613
13 Mar 2024 CNY 14.03 15.55 13.89 15.41 15.41 +1.19 (+8.37%) 31,485,597
12 Mar 2024 CNY 13.6 14.29 13.38 14.22 14.22 +0.64 (+4.71%) 20,038,111
11 Mar 2024 CNY 13.22 13.6 13.11 13.58 13.58 +0.35 (+2.65%) 9,445,656
8 Mar 2024 CNY 13.06 13.27 12.86 13.23 13.23 +0.01 (+0.08%) 8,862,632
7 Mar 2024 CNY 13.61 13.95 13.15 13.22 13.22 -0.41 (-3.01%) 15,590,337
6 Mar 2024 CNY 12.8 13.95 12.8 13.63 13.63 +0.73 (+5.66%) 19,912,471
5 Mar 2024 CNY 13.02 13.38 12.76 12.9 12.9 -0.42 (-3.15%) 11,516,409
4 Mar 2024 CNY 13.4 13.64 12.85 13.32 13.32 -0.43 (-3.13%) 15,206,624
1 Mar 2024 CNY 13.6 13.8 13.12 13.75 13.75 +0.46 (+3.46%) 20,828,776
29 Feb 2024 CNY 11.81 13.36 11.81 13.29 13.29 +1.16 (+9.56%) 20,774,354
28 Feb 2024 CNY 13.85 13.99 11.98 12.13 12.13 -1.84 (-13.17%) 26,765,030
27 Feb 2024 CNY 13.36 15.04 13.36 13.97 13.97 +0.98 (+7.54%) 25,261,557
26 Feb 2024 CNY 13.04 13.7 12.8 12.99 12.99 +0.2 (+1.56%) 23,438,732
23 Feb 2024 CNY 11.78 13 11.76 12.79 12.79 +0.99 (+8.39%) 20,247,391
22 Feb 2024 CNY 11.25 11.82 11.21 11.8 11.8 +0.37 (+3.24%) 16,544,374
21 Feb 2024 CNY 10.62 12.38 10.5 11.43 11.43 +0.65 (+6.03%) 22,202,647
20 Feb 2024 CNY 10.44 10.85 10.11 10.78 10.78 +0.3 (+2.86%) 12,348,900
19 Feb 2024 CNY 10.1 10.7 9.95 10.48 10.48 +0.36 (+3.56%) 16,460,202
8 Feb 2024 CNY 8.77 10.25 8.25 10.12 10.12 +1.46 (+16.86%) 18,647,128
7 Feb 2024 CNY 9.5 9.61 8.52 8.66 8.66 -0.76 (-8.07%) 14,552,814
6 Feb 2024 CNY 9.17 9.94 8.29 9.42 9.42 -0.15 (-1.57%) 14,951,133
5 Feb 2024 CNY 11.18 11.25 9.29 9.57 9.57 -1.73 (-15.31%) 11,758,941
2 Feb 2024 CNY 12.13 12.46 10.86 11.3 11.3 -0.73 (-6.07%) 7,275,177
1 Feb 2024 CNY 12.3 12.3 11.72 12.03 12.03 -0.13 (-1.07%) 5,885,272
31 Jan 2024 CNY 13.25 13.32 11.82 12.16 12.16 -1.03 (-7.81%) 6,961,833
30 Jan 2024 CNY 13.33 13.89 13.14 13.19 13.19 -0.33 (-2.44%) 4,926,652
29 Jan 2024 CNY 14.14 14.39 13.52 13.52 13.52 -0.62 (-4.38%) 4,067,803
26 Jan 2024 CNY 14.2 14.55 14.1 14.14 14.14 -0.14 (-0.98%) 4,268,400
25 Jan 2024 CNY 13.73 14.3 13.59 14.28 14.28 +0.48 (+3.48%) 5,075,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms