| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 15.54 | 15.55 | 14.61 | 14.92 | 14.92 | -0.49 (-3.18%) | 27,531,613 |
| 13 Mar 2024 | CNY | 14.03 | 15.55 | 13.89 | 15.41 | 15.41 | +1.19 (+8.37%) | 31,485,597 |
| 12 Mar 2024 | CNY | 13.6 | 14.29 | 13.38 | 14.22 | 14.22 | +0.64 (+4.71%) | 20,038,111 |
| 11 Mar 2024 | CNY | 13.22 | 13.6 | 13.11 | 13.58 | 13.58 | +0.35 (+2.65%) | 9,445,656 |
| 8 Mar 2024 | CNY | 13.06 | 13.27 | 12.86 | 13.23 | 13.23 | +0.01 (+0.08%) | 8,862,632 |
| 7 Mar 2024 | CNY | 13.61 | 13.95 | 13.15 | 13.22 | 13.22 | -0.41 (-3.01%) | 15,590,337 |
| 6 Mar 2024 | CNY | 12.8 | 13.95 | 12.8 | 13.63 | 13.63 | +0.73 (+5.66%) | 19,912,471 |
| 5 Mar 2024 | CNY | 13.02 | 13.38 | 12.76 | 12.9 | 12.9 | -0.42 (-3.15%) | 11,516,409 |
| 4 Mar 2024 | CNY | 13.4 | 13.64 | 12.85 | 13.32 | 13.32 | -0.43 (-3.13%) | 15,206,624 |
| 1 Mar 2024 | CNY | 13.6 | 13.8 | 13.12 | 13.75 | 13.75 | +0.46 (+3.46%) | 20,828,776 |
| 29 Feb 2024 | CNY | 11.81 | 13.36 | 11.81 | 13.29 | 13.29 | +1.16 (+9.56%) | 20,774,354 |
| 28 Feb 2024 | CNY | 13.85 | 13.99 | 11.98 | 12.13 | 12.13 | -1.84 (-13.17%) | 26,765,030 |
| 27 Feb 2024 | CNY | 13.36 | 15.04 | 13.36 | 13.97 | 13.97 | +0.98 (+7.54%) | 25,261,557 |
| 26 Feb 2024 | CNY | 13.04 | 13.7 | 12.8 | 12.99 | 12.99 | +0.2 (+1.56%) | 23,438,732 |
| 23 Feb 2024 | CNY | 11.78 | 13 | 11.76 | 12.79 | 12.79 | +0.99 (+8.39%) | 20,247,391 |
| 22 Feb 2024 | CNY | 11.25 | 11.82 | 11.21 | 11.8 | 11.8 | +0.37 (+3.24%) | 16,544,374 |
| 21 Feb 2024 | CNY | 10.62 | 12.38 | 10.5 | 11.43 | 11.43 | +0.65 (+6.03%) | 22,202,647 |
| 20 Feb 2024 | CNY | 10.44 | 10.85 | 10.11 | 10.78 | 10.78 | +0.3 (+2.86%) | 12,348,900 |
| 19 Feb 2024 | CNY | 10.1 | 10.7 | 9.95 | 10.48 | 10.48 | +0.36 (+3.56%) | 16,460,202 |
| 8 Feb 2024 | CNY | 8.77 | 10.25 | 8.25 | 10.12 | 10.12 | +1.46 (+16.86%) | 18,647,128 |
| 7 Feb 2024 | CNY | 9.5 | 9.61 | 8.52 | 8.66 | 8.66 | -0.76 (-8.07%) | 14,552,814 |
| 6 Feb 2024 | CNY | 9.17 | 9.94 | 8.29 | 9.42 | 9.42 | -0.15 (-1.57%) | 14,951,133 |
| 5 Feb 2024 | CNY | 11.18 | 11.25 | 9.29 | 9.57 | 9.57 | -1.73 (-15.31%) | 11,758,941 |
| 2 Feb 2024 | CNY | 12.13 | 12.46 | 10.86 | 11.3 | 11.3 | -0.73 (-6.07%) | 7,275,177 |
| 1 Feb 2024 | CNY | 12.3 | 12.3 | 11.72 | 12.03 | 12.03 | -0.13 (-1.07%) | 5,885,272 |
| 31 Jan 2024 | CNY | 13.25 | 13.32 | 11.82 | 12.16 | 12.16 | -1.03 (-7.81%) | 6,961,833 |
| 30 Jan 2024 | CNY | 13.33 | 13.89 | 13.14 | 13.19 | 13.19 | -0.33 (-2.44%) | 4,926,652 |
| 29 Jan 2024 | CNY | 14.14 | 14.39 | 13.52 | 13.52 | 13.52 | -0.62 (-4.38%) | 4,067,803 |
| 26 Jan 2024 | CNY | 14.2 | 14.55 | 14.1 | 14.14 | 14.14 | -0.14 (-0.98%) | 4,268,400 |
| 25 Jan 2024 | CNY | 13.73 | 14.3 | 13.59 | 14.28 | 14.28 | +0.48 (+3.48%) | 5,075,950 |
