| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | CNY | 32.21 | 32.43 | 31.42 | 31.99 | 31.99 | +0.53 (+1.68%) | 2,495 |
| 24 Jan 2008 | CNY | 29.72 | 31.46 | 29.72 | 31.46 | 31.46 | +2.96 (+10.39%) | 219 |
| 23 Jan 2008 | CNY | 31.2 | 31.76 | 28.5 | 28.5 | 28.5 | -3.5 (-10.94%) | 949 |
| 22 Jan 2008 | CNY | 32 | 32 | 32 | 32 | 32 | +1.99 (+6.63%) | 1,320 |
| 21 Jan 2008 | CNY | 30.28 | 30.28 | 29.25 | 30.01 | 30.01 | -0.25 (-0.83%) | 2,095 |
| 18 Jan 2008 | CNY | 30.98 | 30.98 | 30.26 | 30.26 | 30.26 | -0.31 (-1.01%) | 200 |
| 17 Jan 2008 | CNY | 30.81 | 30.81 | 30.57 | 30.57 | 30.57 | -0.3 (-0.97%) | 33 |
| 16 Jan 2008 | CNY | 32.11 | 32.11 | 30.72 | 30.87 | 30.87 | -1.65 (-5.07%) | 2,379 |
| 15 Jan 2008 | CNY | 33.62 | 33.62 | 32.52 | 32.52 | 32.52 | -0.81 (-2.43%) | 50 |
| 14 Jan 2008 | CNY | 33.6 | 33.6 | 33.33 | 33.33 | 33.33 | +0.17 (+0.51%) | 640 |
| 11 Jan 2008 | CNY | 34.05 | 34.05 | 33.16 | 33.16 | 33.16 | -0.41 (-1.22%) | 500 |
| 9 Jan 2008 | CNY | 33.81 | 33.81 | 33.57 | 33.57 | 33.57 | -0.34 (-1.00%) | 200 |
| 8 Jan 2008 | CNY | 34.31 | 34.31 | 33.91 | 33.91 | 33.91 | +0.08 (+0.24%) | 300 |
| 7 Jan 2008 | CNY | 33.82 | 33.83 | 33.8 | 33.83 | 33.83 | +0.06 (+0.18%) | 950 |
| 4 Jan 2008 | CNY | 34.02 | 34.02 | 33.77 | 33.77 | 33.77 | -0.44 (-1.29%) | 37 |
| 3 Jan 2008 | CNY | 34.43 | 34.57 | 34.21 | 34.21 | 34.21 | -0.59 (-1.70%) | 289 |
| 2 Jan 2008 | CNY | 34.26 | 34.93 | 34.06 | 34.8 | 34.8 | +0.32 (+0.93%) | 300 |
| 28 Dec 2007 | CNY | 33.75 | 35.59 | 33.75 | 34.48 | 34.48 | 0.0 (0.0%) | 1,200 |
