| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 13 | 13.22 | 12.93 | 12.98 | 12.98 | +0.04 (+0.31%) | 573,500 |
| 13 May 2024 | CNY | 13.17 | 13.23 | 12.71 | 12.94 | 12.94 | -0.32 (-2.41%) | 1,216,272 |
| 10 May 2024 | CNY | 13.44 | 13.57 | 13.03 | 13.26 | 13.26 | -0.22 (-1.63%) | 1,294,573 |
| 9 May 2024 | CNY | 13.29 | 13.88 | 13.29 | 13.48 | 13.48 | +0.19 (+1.43%) | 1,543,600 |
| 8 May 2024 | CNY | 13.65 | 13.71 | 13.28 | 13.29 | 13.29 | -0.27 (-1.99%) | 1,342,200 |
| 7 May 2024 | CNY | 13.35 | 13.58 | 13.23 | 13.56 | 13.56 | +0.24 (+1.80%) | 1,514,400 |
| 6 May 2024 | CNY | 12.92 | 13.4 | 12.92 | 13.32 | 13.32 | +0.42 (+3.26%) | 2,120,818 |
| 30 Apr 2024 | CNY | 13.05 | 13.38 | 12.69 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,659,600 |
| 29 Apr 2024 | CNY | 12.63 | 13.16 | 12.46 | 13.05 | 13.05 | +0.41 (+3.24%) | 2,633,867 |
| 26 Apr 2024 | CNY | 12.51 | 12.74 | 12.11 | 12.64 | 12.64 | +0.03 (+0.24%) | 2,304,480 |
| 25 Apr 2024 | CNY | 12.03 | 13 | 11.87 | 12.61 | 12.61 | +0.53 (+4.39%) | 2,435,200 |
| 24 Apr 2024 | CNY | 11.72 | 12.24 | 11.72 | 12.08 | 12.08 | +0.27 (+2.29%) | 1,673,054 |
| 23 Apr 2024 | CNY | 11.36 | 11.96 | 11.36 | 11.81 | 11.81 | +0.59 (+5.26%) | 1,645,454 |
| 22 Apr 2024 | CNY | 11.4 | 11.56 | 10.89 | 11.22 | 11.22 | -0.28 (-2.43%) | 1,535,162 |
| 19 Apr 2024 | CNY | 11.59 | 11.67 | 11.16 | 11.5 | 11.5 | -0.09 (-0.78%) | 1,635,709 |
| 18 Apr 2024 | CNY | 12.22 | 12.22 | 11.4 | 11.59 | 11.59 | -0.51 (-4.21%) | 2,309,802 |
| 17 Apr 2024 | CNY | 10.8 | 12.15 | 10.75 | 12.1 | 12.1 | +1.67 (+16.01%) | 2,964,284 |
| 16 Apr 2024 | CNY | 11.6 | 11.62 | 10.09 | 10.43 | 10.43 | -1.25 (-10.70%) | 2,893,632 |
| 15 Apr 2024 | CNY | 13.17 | 13.2 | 11.37 | 11.68 | 11.68 | -1.34 (-10.29%) | 3,183,900 |
| 12 Apr 2024 | CNY | 13.04 | 13.48 | 12.88 | 13.02 | 13.02 | -0.05 (-0.38%) | 1,266,964 |
| 11 Apr 2024 | CNY | 13.06 | 13.4 | 12.78 | 13.07 | 13.07 | -0.04 (-0.31%) | 1,347,900 |
| 10 Apr 2024 | CNY | 13.67 | 13.73 | 12.96 | 13.11 | 13.11 | -0.56 (-4.10%) | 1,799,200 |
| 9 Apr 2024 | CNY | 13.57 | 13.76 | 13.4 | 13.67 | 13.67 | +0.1 (+0.74%) | 1,207,600 |
| 8 Apr 2024 | CNY | 14.19 | 14.19 | 13.38 | 13.57 | 13.57 | -0.62 (-4.37%) | 2,282,386 |
| 3 Apr 2024 | CNY | 14.53 | 14.57 | 14.03 | 14.19 | 14.19 | -0.2 (-1.39%) | 1,613,900 |
| 2 Apr 2024 | CNY | 14.02 | 14.45 | 14.02 | 14.39 | 14.39 | +0.31 (+2.20%) | 2,590,511 |
| 1 Apr 2024 | CNY | 13.8 | 14.11 | 13.75 | 14.08 | 14.08 | +0.3 (+2.18%) | 1,897,424 |
| 29 Mar 2024 | CNY | 13.4 | 13.83 | 13.39 | 13.78 | 13.78 | +0.39 (+2.91%) | 1,450,513 |
| 28 Mar 2024 | CNY | 13.27 | 13.52 | 13 | 13.39 | 13.39 | +0.39 (+3%) | 1,798,294 |
| 27 Mar 2024 | CNY | 13.59 | 13.69 | 13 | 13 | 13 | -0.69 (-5.04%) | 1,987,721 |
