| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 13.06 | 13.4 | 12.78 | 13.07 | 13.07 | -0.04 (-0.31%) | 1,347,900 |
| 10 Apr 2024 | CNY | 13.67 | 13.73 | 12.96 | 13.11 | 13.11 | -0.56 (-4.10%) | 1,799,200 |
| 9 Apr 2024 | CNY | 13.57 | 13.76 | 13.4 | 13.67 | 13.67 | +0.1 (+0.74%) | 1,207,600 |
| 8 Apr 2024 | CNY | 14.19 | 14.19 | 13.38 | 13.57 | 13.57 | -0.62 (-4.37%) | 2,282,386 |
| 3 Apr 2024 | CNY | 14.53 | 14.57 | 14.03 | 14.19 | 14.19 | -0.2 (-1.39%) | 1,613,900 |
| 2 Apr 2024 | CNY | 14.02 | 14.45 | 14.02 | 14.39 | 14.39 | +0.31 (+2.20%) | 2,590,511 |
| 1 Apr 2024 | CNY | 13.8 | 14.11 | 13.75 | 14.08 | 14.08 | +0.3 (+2.18%) | 1,897,424 |
| 29 Mar 2024 | CNY | 13.4 | 13.83 | 13.39 | 13.78 | 13.78 | +0.39 (+2.91%) | 1,450,513 |
| 28 Mar 2024 | CNY | 13.27 | 13.52 | 13 | 13.39 | 13.39 | +0.39 (+3%) | 1,798,294 |
| 27 Mar 2024 | CNY | 13.59 | 13.69 | 13 | 13 | 13 | -0.69 (-5.04%) | 1,987,721 |
| 26 Mar 2024 | CNY | 13.23 | 13.71 | 13.2 | 13.69 | 13.69 | +0.46 (+3.48%) | 2,318,347 |
| 25 Mar 2024 | CNY | 13.7 | 13.77 | 13.23 | 13.23 | 13.23 | -0.47 (-3.43%) | 2,074,626 |
| 22 Mar 2024 | CNY | 14.03 | 14.17 | 13.6 | 13.7 | 13.7 | -0.33 (-2.35%) | 2,389,849 |
| 21 Mar 2024 | CNY | 14.1 | 14.18 | 13.72 | 14.03 | 14.03 | -0.09 (-0.64%) | 2,467,322 |
| 20 Mar 2024 | CNY | 13.9 | 14.13 | 13.81 | 14.12 | 14.12 | +0.26 (+1.88%) | 3,207,077 |
| 19 Mar 2024 | CNY | 14.22 | 14.34 | 13.81 | 13.86 | 13.86 | -0.53 (-3.68%) | 5,051,500 |
| 18 Mar 2024 | CNY | 15 | 15.53 | 14 | 14.39 | 14.39 | +0.21 (+1.48%) | 7,331,214 |
| 15 Mar 2024 | CNY | 13.5 | 14.19 | 13.4 | 14.18 | 14.18 | +0.63 (+4.65%) | 3,515,067 |
| 14 Mar 2024 | CNY | 13.34 | 13.64 | 13.16 | 13.55 | 13.55 | +0.21 (+1.57%) | 2,714,749 |
| 13 Mar 2024 | CNY | 13.3 | 13.47 | 13.07 | 13.34 | 13.34 | +0.05 (+0.38%) | 1,810,500 |
| 12 Mar 2024 | CNY | 13.02 | 13.31 | 12.8 | 13.29 | 13.29 | +0.4 (+3.10%) | 2,763,200 |
| 11 Mar 2024 | CNY | 12.77 | 12.89 | 12.5 | 12.89 | 12.89 | +0.12 (+0.94%) | 2,031,702 |
| 8 Mar 2024 | CNY | 12.56 | 12.79 | 12.36 | 12.77 | 12.77 | +0.31 (+2.49%) | 1,788,400 |
| 7 Mar 2024 | CNY | 12.54 | 12.84 | 12.23 | 12.46 | 12.46 | -0.04 (-0.32%) | 1,932,500 |
| 6 Mar 2024 | CNY | 12.14 | 12.65 | 12.02 | 12.5 | 12.5 | +0.36 (+2.97%) | 1,855,300 |
| 5 Mar 2024 | CNY | 12.77 | 12.77 | 12.04 | 12.14 | 12.14 | -0.66 (-5.16%) | 2,176,800 |
| 4 Mar 2024 | CNY | 12.84 | 13.09 | 12.5 | 12.8 | 12.8 | -0.01 (-0.08%) | 2,189,600 |
| 1 Mar 2024 | CNY | 12.57 | 12.98 | 12.44 | 12.81 | 12.81 | +0.26 (+2.07%) | 2,665,367 |
| 29 Feb 2024 | CNY | 11.68 | 12.55 | 11.68 | 12.55 | 12.55 | +0.78 (+6.63%) | 3,936,335 |
| 28 Feb 2024 | CNY | 13.67 | 14.04 | 11.71 | 11.77 | 11.77 | -1.72 (-12.75%) | 5,622,200 |
