| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 42.35 | 43.46 | 42.35 | 43.46 | 43.46 | +1.24 (+2.94%) | 410 |
| 10 Sep 2015 | CNY | 42.56 | 43.51 | 42.09 | 42.22 | 42.22 | -2.78 (-6.18%) | 34 |
| 20 Aug 2015 | CNY | 45 | 45 | 45 | 45 | 45 | -0.09 (-0.20%) | 40 |
| 14 Aug 2015 | CNY | 45.43 | 46.43 | 45.09 | 45.09 | 45.09 | -3.43 (-7.07%) | 40 |
| 30 Jul 2015 | CNY | 47.6 | 48.52 | 47.53 | 48.52 | 48.52 | -1.11 (-2.24%) | 29 |
| 27 Jul 2015 | CNY | 49.9 | 50.12 | 49.63 | 49.63 | 49.63 | +0.26 (+0.53%) | 19 |
| 24 Jul 2015 | CNY | 49.76 | 51.26 | 49.35 | 49.37 | 49.37 | +0.2 (+0.41%) | 250 |
| 16 Jul 2015 | CNY | 49.05 | 49.18 | 49.02 | 49.17 | 49.17 | +0.84 (+1.74%) | 80 |
| 7 Jul 2015 | CNY | 49.19 | 49.64 | 48.33 | 48.33 | 48.33 | -1.32 (-2.66%) | 20 |
| 2 Jul 2015 | CNY | 49.58 | 50.59 | 49.54 | 49.65 | 49.65 | -3.45 (-6.50%) | 100 |
| 23 Jun 2015 | CNY | 52.35 | 53.1 | 52.35 | 53.1 | 53.1 | +1.88 (+3.67%) | 6 |
| 22 Jun 2015 | CNY | 51.27 | 51.27 | 51.22 | 51.22 | 51.22 | -0.94 (-1.80%) | 120 |
| 15 Jun 2015 | CNY | 52.46 | 52.46 | 52.16 | 52.16 | 52.16 | +1.21 (+2.37%) | 77 |
| 11 Jun 2015 | CNY | 50.62 | 51.05 | 50.51 | 50.95 | 50.95 | +0.94 (+1.88%) | 41 |
| 9 Jun 2015 | CNY | 49.68 | 51.21 | 49.68 | 50.01 | 50.01 | -1.49 (-2.89%) | 64 |
| 8 Jun 2015 | CNY | 51.43 | 51.5 | 51.34 | 51.5 | 51.5 | -0.79 (-1.51%) | 443 |
| 4 Jun 2015 | CNY | 52.48 | 52.51 | 51.93 | 52.29 | 52.29 | +2.57 (+5.17%) | 150 |
| 2 Jun 2015 | CNY | 50.76 | 50.76 | 49.72 | 49.72 | 49.72 | -1.09 (-2.15%) | 100 |
| 1 Jun 2015 | CNY | 50.77 | 52.17 | 50.73 | 50.81 | 50.81 | -0.79 (-1.53%) | 56 |
| 29 May 2015 | CNY | 50.65 | 51.62 | 50.62 | 51.6 | 51.6 | +1.82 (+3.66%) | 50 |
| 28 May 2015 | CNY | 49.94 | 50.98 | 49.74 | 49.78 | 49.78 | -1.5 (-2.93%) | 40 |
| 27 May 2015 | CNY | 50.9 | 51.94 | 50.74 | 51.28 | 51.28 | +1.66 (+3.35%) | 200 |
| 7 May 2015 | CNY | 48.31 | 49.62 | 48.31 | 49.62 | 49.62 | +1.04 (+2.14%) | 150 |
| 6 May 2015 | CNY | 47.85 | 48.88 | 46.6 | 48.58 | 48.58 | +0.08 (+0.16%) | 43 |
| 5 May 2015 | CNY | 48.19 | 50.5 | 48.19 | 48.5 | 48.5 | -0.52 (-1.06%) | 130 |
| 4 May 2015 | CNY | 47.88 | 49.02 | 47.88 | 49.02 | 49.02 | -6.98 (-12.46%) | 80 |
| 30 Apr 2015 | CNY | 59.71 | 59.71 | 56 | 56 | 56 | -5.14 (-8.41%) | 915 |
| 22 Apr 2015 | CNY | 61.39 | 61.39 | 61.14 | 61.14 | 61.14 | -1.37 (-2.19%) | 170 |
| 20 Apr 2015 | CNY | 61.11 | 62.51 | 61.11 | 62.51 | 62.51 | -3.61 (-5.46%) | 60 |
| 13 Apr 2015 | CNY | 64.79 | 66.12 | 64.79 | 66.12 | 66.12 | -0.68 (-1.02%) | 15 |
