| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | CNY | 66.11 | 66.8 | 66.11 | 66.8 | 66.8 | +0.82 (+1.24%) | 85 |
| 8 Apr 2015 | CNY | 65.39 | 65.98 | 65.39 | 65.98 | 65.98 | +1.3 (+2.01%) | 60 |
| 7 Apr 2015 | CNY | 64.64 | 64.68 | 64.64 | 64.68 | 64.68 | +2.3 (+3.69%) | 140 |
| 1 Apr 2015 | CNY | 62.3 | 62.38 | 62.3 | 62.38 | 62.38 | -0.75 (-1.19%) | 200 |
| 27 Mar 2015 | CNY | 62.91 | 63.13 | 62.91 | 63.13 | 63.13 | -2.74 (-4.16%) | 72 |
| 25 Mar 2015 | CNY | 65.64 | 65.87 | 65.64 | 65.87 | 65.87 | +1.5 (+2.33%) | 352 |
| 24 Mar 2015 | CNY | 64.24 | 64.37 | 64.04 | 64.37 | 64.37 | -0.26 (-0.40%) | 7 |
| 20 Mar 2015 | CNY | 64.74 | 64.75 | 64.63 | 64.63 | 64.63 | -0.24 (-0.37%) | 215 |
| 18 Mar 2015 | CNY | 63.64 | 64.87 | 63.56 | 64.87 | 64.87 | +1.42 (+2.24%) | 20 |
| 17 Mar 2015 | CNY | 63.62 | 64 | 63.45 | 63.45 | 63.45 | -0.33 (-0.52%) | 50 |
| 16 Mar 2015 | CNY | 63.2 | 64.68 | 63.2 | 63.78 | 63.78 | +2.29 (+3.72%) | 312 |
| 12 Mar 2015 | CNY | 61.59 | 61.59 | 61.49 | 61.49 | 61.49 | +1.68 (+2.81%) | 15 |
| 11 Mar 2015 | CNY | 59.77 | 59.81 | 59.77 | 59.81 | 59.81 | +0.99 (+1.68%) | 67 |
| 10 Mar 2015 | CNY | 58.32 | 58.82 | 58.32 | 58.82 | 58.82 | +0.83 (+1.43%) | 55 |
| 6 Mar 2015 | CNY | 57.63 | 57.99 | 57.63 | 57.99 | 57.99 | +2.29 (+4.11%) | 350 |
| 5 Mar 2015 | CNY | 55.75 | 56.77 | 55.54 | 55.7 | 55.7 | +1.72 (+3.19%) | 140 |
| 3 Mar 2015 | CNY | 53.92 | 53.99 | 53.92 | 53.98 | 53.98 | +0.27 (+0.50%) | 1,700 |
| 2 Mar 2015 | CNY | 53.93 | 53.93 | 53.71 | 53.71 | 53.71 | +0.1 (+0.19%) | 25 |
| 26 Feb 2015 | CNY | 53.07 | 53.61 | 53.07 | 53.61 | 53.61 | +2.37 (+4.63%) | 10 |
| 19 Feb 2015 | CNY | 51.13 | 52.25 | 51.13 | 51.24 | 51.24 | -2.84 (-5.25%) | 100 |
| 13 Feb 2015 | CNY | 52.98 | 54.08 | 52.98 | 54.08 | 54.08 | -0.62 (-1.13%) | 20 |
| 5 Feb 2015 | CNY | 55.22 | 55.22 | 54.68 | 54.7 | 54.7 | +3.66 (+7.17%) | 200 |
| 2 Feb 2015 | CNY | 51.04 | 51.04 | 50.98 | 51.04 | 51.04 | +3.55 (+7.48%) | 778 |
| 26 Jan 2015 | CNY | 47.93 | 48.72 | 47.49 | 47.49 | 47.49 | +1.89 (+4.14%) | 21 |
| 21 Jan 2015 | CNY | 45.78 | 45.78 | 45.6 | 45.6 | 45.6 | +1.63 (+3.71%) | 50 |
| 11 Dec 2014 | CNY | 44.2 | 44.2 | 43.97 | 43.97 | 43.97 | -0.93 (-2.07%) | 150 |
| 10 Dec 2014 | CNY | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -1.28 (-2.77%) | 10 |
| 3 Dec 2014 | CNY | 46.14 | 46.2 | 46.14 | 46.18 | 46.18 | -0.15 (-0.32%) | 100 |
| 2 Dec 2014 | CNY | 46.25 | 46.33 | 46.25 | 46.33 | 46.33 | +0.57 (+1.25%) | 100 |
| 21 Nov 2014 | CNY | 45.41 | 45.81 | 45.41 | 45.76 | 45.76 | +0.94 (+2.10%) | 15 |
