| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 43.2 | 44.82 | 43.2 | 44.82 | 44.82 | +0.75 (+1.70%) | 300 |
| 13 Nov 2014 | CNY | 43.16 | 44.07 | 43.16 | 44.07 | 44.07 | -5.03 (-10.24%) | 50 |
| 10 Oct 2014 | CNY | 48.81 | 49.1 | 48.81 | 49.1 | 49.1 | +0.87 (+1.80%) | 100 |
| 30 Sep 2014 | CNY | 48.14 | 48.25 | 48.14 | 48.23 | 48.23 | -0.42 (-0.86%) | 180 |
| 29 Sep 2014 | CNY | 48.67 | 48.67 | 48.65 | 48.65 | 48.65 | -0.32 (-0.65%) | 180 |
| 26 Sep 2014 | CNY | 48.91 | 48.97 | 48.91 | 48.97 | 48.97 | +0.27 (+0.55%) | 160 |
| 25 Sep 2014 | CNY | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.24 (+0.50%) | 160 |
| 24 Sep 2014 | CNY | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.11 (-2.24%) | 160 |
| 23 Sep 2014 | CNY | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.14 (+0.28%) | 160 |
| 22 Sep 2014 | CNY | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.07 (+0.14%) | 160 |
| 19 Sep 2014 | CNY | 49.34 | 49.36 | 49.34 | 49.36 | 49.36 | -0.65 (-1.30%) | 160 |
| 18 Sep 2014 | CNY | 49.95 | 50.01 | 49.95 | 50.01 | 50.01 | 0.0 (0.0%) | 160 |
| 17 Sep 2014 | CNY | 50.06 | 50.06 | 50.01 | 50.01 | 50.01 | +0.5 (+1.01%) | 160 |
| 16 Sep 2014 | CNY | 49.54 | 49.54 | 49.51 | 49.51 | 49.51 | +0.98 (+2.02%) | 200 |
| 15 Sep 2014 | CNY | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.13 (-0.27%) | 171 |
| 12 Sep 2014 | CNY | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.21 (-2.43%) | 171 |
| 11 Sep 2014 | CNY | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.95 (-1.87%) | 171 |
| 10 Sep 2014 | CNY | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.51 (+1.01%) | 171 |
| 9 Sep 2014 | CNY | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.24 (-2.41%) | 171 |
| 8 Sep 2014 | CNY | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.25 (-0.48%) | 171 |
| 5 Sep 2014 | CNY | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.45 (+0.88%) | 171 |
| 4 Sep 2014 | CNY | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 171 |
| 3 Sep 2014 | CNY | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.09 (-2.08%) | 171 |
| 2 Sep 2014 | CNY | 52.5 | 52.5 | 52.44 | 52.44 | 52.44 | +1.06 (+2.06%) | 171 |
| 1 Sep 2014 | CNY | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.13 (-0.25%) | 4 |
| 29 Aug 2014 | CNY | 51.62 | 51.62 | 51.51 | 51.51 | 51.51 | +0.01 (+0.02%) | 4 |
| 28 Aug 2014 | CNY | 51.71 | 51.71 | 51.35 | 51.5 | 51.5 | -1.29 (-2.44%) | 105 |
| 27 Aug 2014 | CNY | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.55 (-1.03%) | 30 |
| 26 Aug 2014 | CNY | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.9 (-1.66%) | 30 |
| 25 Aug 2014 | CNY | 52.99 | 54.24 | 52.99 | 54.24 | 54.24 | +1.9 (+3.63%) | 30 |
