| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | CNY | 52.23 | 52.34 | 52.23 | 52.34 | 52.34 | -0.57 (-1.08%) | 186 |
| 21 Aug 2014 | CNY | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.7 (-1.31%) | 260 |
| 20 Aug 2014 | CNY | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 260 |
| 19 Aug 2014 | CNY | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 260 |
| 18 Aug 2014 | CNY | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.21 (-0.39%) | 260 |
| 15 Aug 2014 | CNY | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.18 (-0.33%) | 260 |
| 14 Aug 2014 | CNY | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 260 |
| 13 Aug 2014 | CNY | 53.77 | 54.12 | 53.77 | 54 | 54 | +0.97 (+1.83%) | 260 |
| 12 Aug 2014 | CNY | 52.91 | 53.03 | 52.91 | 53.03 | 53.03 | -1.51 (-2.77%) | 121 |
| 11 Aug 2014 | CNY | 53.32 | 54.54 | 53.32 | 54.54 | 54.54 | +2.44 (+4.68%) | 30 |
| 8 Aug 2014 | CNY | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.53 (-2.85%) | 926 |
| 7 Aug 2014 | CNY | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.35 (-2.46%) | 926 |
| 6 Aug 2014 | CNY | 53.69 | 54.98 | 53.3 | 54.98 | 54.98 | +0.49 (+0.90%) | 926 |
| 5 Aug 2014 | CNY | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.69 (-3.01%) | 1,000 |
| 4 Aug 2014 | CNY | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.68 (+1.23%) | 1,000 |
| 1 Aug 2014 | CNY | 55.56 | 55.56 | 55.5 | 55.5 | 55.5 | -2.11 (-3.66%) | 1,000 |
| 31 Jul 2014 | CNY | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.84 (-1.44%) | 267 |
| 30 Jul 2014 | CNY | 57.65 | 58.45 | 57.61 | 58.45 | 58.45 | +0.94 (+1.63%) | 267 |
| 29 Jul 2014 | CNY | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.39 (-0.67%) | 1,000 |
| 28 Jul 2014 | CNY | 57.04 | 57.9 | 57.04 | 57.9 | 57.9 | +0.42 (+0.73%) | 1,000 |
| 25 Jul 2014 | CNY | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.92 (-1.58%) | 21 |
| 24 Jul 2014 | CNY | 57.82 | 58.4 | 57.82 | 58.4 | 58.4 | +2.89 (+5.21%) | 21 |
| 17 Jul 2014 | CNY | 55.36 | 55.51 | 55.36 | 55.51 | 55.51 | +0.33 (+0.60%) | 35 |
| 14 Jul 2014 | CNY | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.87 (+1.60%) | 5 |
| 10 Jul 2014 | CNY | 55.11 | 55.11 | 54.31 | 54.31 | 54.31 | -0.99 (-1.79%) | 30 |
| 8 Jul 2014 | CNY | 55.38 | 55.38 | 55.3 | 55.3 | 55.3 | -0.1 (-0.18%) | 200 |
| 4 Jul 2014 | CNY | 55.42 | 55.42 | 55.4 | 55.4 | 55.4 | +0.51 (+0.93%) | 5 |
| 27 Jun 2014 | CNY | 53.69 | 54.89 | 53.69 | 54.89 | 54.89 | +2.32 (+4.41%) | 18 |
| 25 Jun 2014 | CNY | 52.64 | 52.64 | 52.57 | 52.57 | 52.57 | +0.2 (+0.38%) | 143 |
| 24 Jun 2014 | CNY | 52.44 | 52.44 | 52.37 | 52.37 | 52.37 | -0.22 (-0.42%) | 10 |
